ASX Code

Units

Market Value

Profit/Loss

Change

AAC

51

$78.03

$77.01

-49.70%

AAD

28

$18.99

$1.71

-8.30%

AAX

10

$25.10

$6.90

-21.60%

ABC

10

$36.00

$17.50

94.60%

ABP

32

$14.24

$38.24

-72.90%

ABQ

10

$0.00

$5.70

-100.00%

ABY

50

$61.50

$113.50

-64.90%

ACK

10

$1.30

$19.70

-93.80%

ACR

100

$265.00

$143.00

117.20%

ADU

10

$6.25

$2.02

47.80%

AED

16

$7.36

$125.44

-94.50%

AEE

10

$2.65

$1.35

103.80%

AEF

3

$76.50

$79.50

-51.00%

AEJ

757

$64.35

$541.26

-89.40%

AEO

110

$186.45

$2.75

1.50%

AEU

1

$0.71

$1.00

-58.50%

AEZ

10

$0.23

$10.37

-97.80%

AFI

30

$141.90

$3.60

-2.50%

AGF

11

$10.12

$3.63

-26.40%

AGI

10

$1.30

$0.40

-23.50%

AGK

6

$99.00

$27.00

37.50%

AGK

6

$98.94

$14.82

17.60%

AGO

57

$144.21

$64.98

82.00%

AGS

100

$39.00

$75.00

-65.80%

AHD

13

$82.03

$1.69

2.10%

AHE

10

$23.00

$9.80

74.20%

AIO

10

$16.70

$4.50

36.90%

AIX

40

$76.20

$51.00

-40.10%

AIZ

1

$1.02

$1.38

-57.50%

AJA

10

$3.45

$5.00

-59.20%

AJL

24

$46.20

$34.44

-42.70%

AKF

10

$1.70

$5.00

-74.60%

AKK

10

$0.30

$0.32

-51.60%

ALK

10

$10.50

$7.40

238.70%

ALL

10

$34.90

$2.40

7.40%

ALS

4

$9.92

$45.64

-82.10%

ALZ

7

$19.95

$17.15

612.50%

AMA

13

$0.60

$3.43

-85.20%

AMC

10

$64.80

$15.30

30.90%

AMH

35

$22.40

$5.95

-21.00%

AMM

10

$3.45

$0.45

15.00%

AMP

5

$26.90

$21.45

-44.40%

AMP

10

$53.90

$2.90

5.70%

AMU

8

$1.84

$0.16

-8.00%

AMX

10

$25.00

$21.20

557.90%

AND

10

$60.00

$40.00

200.00%

ANG

10

$43.60

$20.80

91.20%

ANN

5

$66.60

$15.35

30.00%

ANZ

6

$140.10

$53.70

62.20%

ANZ

4

$93.40

$35.80

62.20%

AOH

7

$1.96

$1.96

0.00%

APD

10

$2.35

$26.15

-91.80%

APE

5

$63.00

$12.00

-16.00%

API

1

$0.51

$1.56

-75.50%

APN

100

$196.00

$54.00

-21.60%

APZ

32

$14.72

$5.12

53.30%

AQA

7

$60.83

$2.10

-3.30%

AQP

12

$72.12

$74.28

-50.70%

ARA

10

$3.05

$1.35

-30.70%

ARG

10

$58.40

$22.80

-28.10%

ARH

100

$20.00

$100.00

-83.30%

ARP

10

$71.80

$33.80

88.90%

ARU

10

$16.40

$7.30

80.20%

ASB

20

$47.60

$15.60

-24.70%

ASL

99

$234.63

$26.73

12.90%

ASP

10

$1.10

$0.30

-21.40%

ASW

10

$8.30

$4.50

118.40%

ASX

6

$209.70

$11.70

5.90%

ASZ

93

$118.58

$15.81

-11.80%

ATR

28

$56.56

$6.16

12.20%

AUB

15

$74.55

$16.05

27.40%

AUF

10

$10.70

$0.20

1.90%

AUI

8

$54.00

$18.00

-25.00%

AUN

150

$144.00

$28.50

-16.50%

AVE

10

$17.70

$8.90

-33.50%

AVG

10

$3.90

$23.80

-85.90%

AVJ

10

$5.45

$7.05

-56.40%

AVM

3

$12.48

$37.92

-75.20%

AVO

33

$101.97

$31.68

45.10%

AVX

278

$10.56

$6.67

171.40%

AWB

12

$17.82

$2.94

19.80%

AWC

10

$20.10

$7.10

54.60%

AWE

21

$31.50

$73.50

-70.00%

AXA

40

$158.10

$72.60

84.90%

AXI

10

$0.30

$0.03

-9.10%

AXM

10

$0.20

$12.80

-98.50%

AYT

20

$5.00

$21.00

-80.80%

AZZ

10

$5.35

$2.35

78.30%

BAO

20

$1.18

$1.18

0.00%

BBG

12

$91.32

$1.32

1.50%

BCI

10

$20.90

$8.00

62.00%

BCI

10

$20.90

$8.00

62.00%

BCS

10

$9.50

$15.50

-62.00%

BDG

10

$2.55

$13.80

-84.40%

BEC

37

$1.55

$68.01

-97.80%

BECG

10

$2.45

$8.95

-78.50%

BEN

10

$89.10

$11.20

14.40%

BFG

10

$8.60

$14.30

-62.40%

BGD

58

$8.12

$2.32

-22.20%

BHP

5

$207.35

$129.15

165.20%

BKN

10

$83.20

$3.70

4.70%

BKW

19

$216.41

$37.24

-14.70%

BLD

10

$44.20

$5.80

15.10%

BLY

19

$71.06

$65.93

1285.20%

BMN

10

$4.45

$25.55

-85.20%

BOC

10

$11.90

$2.10

-15.00%

BOL

10

$4.75

$0.95

25.00%

BOQ

10

$104.70

$0.00

0.00%

BOW

10

$12.10

$1.60

15.20%

BPT

59

$35.99

$56.05

-60.90%

BRG

10

$26.00

$10.65

69.40%

BRM

45

$181.35

$130.50

256.60%

BRU

30

$10.50

$4.50

-30.00%

BRW

76

$6.38

$1.82

40.00%

BSA

10

$2.40

$3.20

-57.10%

BSL

47

$99.17

$26.32

36.10%

BTA

10

$9.20

$7.80

-45.90%

BTC

10

$1.25

$1.25

-50.00%

BTR

100

$75.50

$65.50

655.00%

BTU

10

$4.30

$3.30

330.00%

BUL

10

$1.20

$0.80

-40.00%

BVA

100

$14.00

$132.00

-90.40%

BWP

46

$87.86

$22.08

-20.10%

BXB

10

$65.60

$4.20

6.80%

CAA

41

$4.92

$3.90

380.00%

CAB

5

$28.25

$31.90

-53.00%

CAF

10

$1.80

$0.55

44.00%

CAH

11

$22.22

$9.02

68.30%

CAM

10

$10.10

$0.20

2.00%

CAMPA

5

$9.25

$2.75

-22.90%

CAZ

10

$4.35

$1.85

74.00%

CBA

5

$252.00

$36.40

16.90%

CBD

34

$4.42

$0.34

8.30%

CCL

13

$162.24

$53.82

49.60%

CCP

1

$2.90

$1.43

-33.00%

CCQ

2

$1.51

$0.17

-10.10%

CCV

20

$11.40

$0.00

0.00%

CDA

10

$16.10

$5.77

55.90%

CDD

14

$66.22

$38.78

-36.90%

CDI

119

$62.48

$44.63

-41.70%

CDU

10

$21.00

$5.20

-19.80%

CER

10

$1.70

$16.00

-90.40%

CEU

11

$4.73

$8.36

-63.90%

CEY

32

$196.80

$92.80

89.20%

CFE

283

$118.86

$8.49

7.70%

CFR

10

$0.03

$0.04

-57.10%

CFU

10

$1.70

$1.20

240.00%

CFX

1

$1.93

$0.06

3.20%

CGF

50

$236.50

$68.00

40.40%

CGG

10

$4.20

$0.20

5.00%

CGX

10

$26.10

$9.10

53.50%

CHC

56

$33.32

$14.84

80.30%

CHO

10

$48.00

$2.00

-4.00%

CIF

37

$42.18

$109.89

-72.30%

CIG

10

$0.08

$0.11

-57.90%

CIL

10

$16.00

$1.00

-5.90%

CIN

5

$90.00

$25.00

-21.70%

CIR

10

$6.00

$8.50

-58.60%

CIW

10

$4.45

$2.25

-33.60%

CLH

10

$8.00

$0.85

-9.60%

CLO

10

$8.00

$0.00

0.00%

CMJ

30

$101.10

$18.90

-15.80%

CMV

10

$0.00

$6.50

-100.00%

CMW

10

$7.20

$5.30

-42.40%

CNA

1

$111.91

$39.91

55.40%

CNB

10

$6.20

$7.40

-54.40%

CND

21

$14.70

$22.05

-60.00%

CNH

10

$1.00

$0.20

-16.70%

CNK

11

$2.20

$2.09

1900.00%

CNP

10

$1.55

$88.45

-98.30%

CNX

10

$3.85

$2.05

113.90%

COE

10

$4.40

$2.85

-39.30%

COF

10

$10.75

$31.25

-74.40%

COH

1

$71.69

$8.69

13.80%

COK

97

$53.84

$21.83

68.20%

COU

10

$12.80

$19.80

-60.70%

COZ

220

$41.80

$48.40

-53.70%

CPA

9

$8.24

$6.17

-42.80%

CPB

5

$172.40

$17.40

11.20%

CPU

6

$58.44

$6.90

13.40%

CQO

1

$2.59

$2.39

1195.00%

CQO

1

$2.59

$1.54

146.70%

CQR

3

$9.03

$5.34

144.70%

CRG

10

$80.00

$95.00

-54.30%

CRK

58

$27.26

$62.64

-69.70%

CRZ

10

$48.40

$10.40

27.40%

CSL

1

$32.64

$57.35

-63.70%

CSR

106

$195.04

$56.18

-22.40%

CSS

26

$3.12

$11.18

-78.20%

CST

10

$24.60

$7.40

-23.10%

CSV

10

$18.30

$2.00

12.30%

CTN

60

$58.80

$6.60

12.60%

CTO

10

$1.05

$0.55

-34.40%

CTP

10

$0.61

$0.44

-41.90%

CTX

15

$181.20

$19.95

-9.90%

CUE

500

$197.50

$97.50

97.50%

CUS

5

$9.65

$4.15

75.50%

CUV

10

$1.95

$0.55

-22.00%

CVC

10

$9.10

$7.20

-44.20%

CVN

126

$61.74

$6.30

-9.30%

CVW

10

$4.40

$4.40

0.00%

CWE

352

$34.85

$88.35

-71.70%

CWN

10

$84.80

$35.30

71.30%

CWP

10

$30.40

$17.10

-36.00%

CXC

2

$39.50

$33.50

558.30%

CXG

20

$3.80

$32.20

-89.40%

CXH

10

$0.20

$9.90

-98.00%

CXS

10

$5.00

$2.00

-28.60%

CXY

832

$26.62

$38.27

-59.00%

CYA

10

$8.05

$5.45

-40.40%

CZA

45

$64.35

$28.35

-30.60%

CZD

10

$0.29

$0.39

-57.40%

DJS

10

$47.10

$23.10

96.30%

DJW

11

$44.22

$11.88

-21.20%

DKN

10

$5.70

$1.10

-16.20%

DLX

11

$29.70

$29.70

0.00%

DMP

10

$55.90

$23.00

69.90%

DMY

10

$0.14

$0.11

-44.00%

DOM

10

$31.00

$14.20

-31.40%

DOW

5

$24.60

$0.50

-2.00%

DRA

10

$1.55

$0.55

55.00%

DTE

33

$38.28

$38.28

0.00%

DTL

10

$98.00

$10.00

11.40%

DUE

11

$18.76

$20.08

-51.70%

DUI

37

$106.56

$41.07

-27.80%

DVN

88

$24.64

$80.96

-76.70%

DWS

40

$65.80

$30.20

-31.50%

DXS

43

$35.05

$7.10

25.40%

DYE

80

$65.60

$20.00

-23.40%

DYL

20

$4.10

$5.10

-55.40%

EBT

1000

$80.00

$30.00

60.00%

EDS

10

$0.42

$0.02

5.00%

EDT

10

$0.72

$0.72

0.00%

EFG

100

$5.80

$489.20

-98.80%

EHL

10

$8.70

$7.70

-47.00%

ELD

41

$27.27

$21.12

343.30%

EMA

10

$1.95

$0.85

-30.40%

ENE

10

$26.20

$11.10

-29.80%

ENV

13

$6.70

$5.40

-44.60%

EPG

115

$40.25

$40.25

-50.00%

EQT

4

$62.00

$66.00

-51.60%

ERA

10

$130.60

$17.10

15.10%

ESG

10

$8.70

$4.30

97.70%

ESV

77

$50.44

$30.42

-37.60%

EWC

60

$24.30

$29.70

-55.00%

EXT

10

$74.30

$15.40

-17.20%

EZL

10

$13.40

$25.60

-65.60%

EZLO

26

$15.47

$15.47

0.00%

FAN

10

$21.60

$18.50

-46.10%

FBU

10

$62.60

$39.40

-38.60%

FGE

10

$41.80

$32.60

354.30%

FGL

10

$61.20

$1.30

-2.10%

FKP

10

$9.00

$0.05

-0.60%

FLK

10

$1.00

$0.50

-33.30%

FLT

12

$275.28

$101.28

58.20%

FMG

10

$63.90

$32.10

100.90%

FPG

10

$8.00

$0.00

0.00%

FRS

10

$7.80

$6.20

-44.30%

FUN

1

$0.19

$1.35

-87.90%

FWD

10

$116.30

$17.10

17.20%

FXJ

10

$14.60

$1.30

-8.20%

FXL

10

$14.80

$11.20

-43.10%

GBG

10

$10.20

$2.40

-19.00%

GBT

8

$8.00

$5.60

-41.20%

GCL

20

$212.40

$113.60

115.00%

GCS

10

$10.40

$5.40

-34.20%

GCY

1

$0.11

$0.11

0.00%

GDY

93

$58.13

$77.66

-57.20%

GFF

10

$14.65

$9.85

-40.20%

GFF

10

$14.65

$0.20

1.40%

GIR

15

$40.65

$30.15

287.10%

GJT

125

$3.38

$82.88

-96.10%

GLB

10

$5.50

$2.60

-32.10%

GLL

34

$6.12

$6.12

0.00%

GME

230

$28.75

$17.25

150.00%

GMG

50

$33.75

$13.75

68.80%

GMI

49

$59.78

$38.71

-39.30%

GMPPA

1

$77.50

$7.50

-8.80%

GNC

10

$77.50

$15.00

24.00%

GNM

72

$44.64

$66.96

-60.00%

GNS

10

$7.80

$1.30

20.00%

GOW

10

$23.60

$1.40

-5.60%

GOZ

21

$40.74

$9.24

29.30%

GPG

12

$6.66

$17.94

-72.90%

GPM

185

$37.00

$125.80

-77.30%

GPT

20

$58.00

$38.00

190.00%

GRR

10

$6.35

$16.95

-72.70%

GRY

10

$13.20

$6.45

95.60%

GUD

10

$101.00

$39.60

64.50%

GWR

10

$8.30

$11.70

-58.50%

GWT

60

$187.80

$1.20

-0.60%

GXL

10

$7.00

$9.00

-56.30%

GZL

10

$20.00

$7.50

60.00%

HAO

400

$52.00

$38.40

282.40%

HDF

65

$89.70

$118.30

-56.90%

HEG

10

$0.92

$0.68

-42.50%

HFA

10

$1.65

$23.35

-93.40%

HGG

10

$21.30

$22.50

-51.40%

HHL

12

$68.40

$111.72

-62.00%

HHV

10

$7.85

$2.15

-21.50%

HHY

10

$12.55

$0.55

4.60%

HIL

10

$21.50

$6.50

43.30%

HIN

10

$19.00

$14.00

280.00%

HRR

10

$2.45

$1.55

-38.80%

HSK

10

$3.00

$2.75

-47.80%

HSN

235

$177.43

$92.83

109.70%

HST

83

$126.99

$151.89

-54.50%

HTA

280

$30.80

$30.80

-50.00%

HTC

3514

$59.74

$70.28

-54.10%

HVN

20

$67.60

$14.60

27.50%

HXL

10

$4.50

$4.50

-50.00%

HYO

3519

$45.75

$49.27

-51.90%

HZN

10

$3.55

$2.55

255.00%

IAW

10

$1.10

$2.60

-70.30%

IDL

67

$30.82

$14.07

-31.30%

IDT

50

$24.25

$75.75

-75.80%

IEF

10

$1.05

$6.95

-86.90%

IFE

10

$9.65

$0.75

-7.20%

IFL

10

$72.00

$0.90

1.30%

IFM

392

$92.12

$119.56

-56.50%

IFN

129

$78.69

$127.71

-61.90%

IGO

20

$135.00

$4.80

3.70%

IIF

10

$4.85

$18.15

-78.90%

IIN

30

$81.30

$55.20

211.50%

ILF

10

$0.75

$3.25

-81.30%

ILU

14

$95.48

$49.84

109.20%

IMA

10

$4.00

$12.00

-75.00%

IMD

52

$64.48

$51.48

-44.40%

IMF

10

$15.05

$9.85

189.40%

INP

304

$45.60

$15.20

-25.00%

INT

406

$3.65

$2.44

-40.00%

IOF

10

$6.10

$10.50

-63.30%

IPA

10

$0.00

$5.95

-100.00%

IPE

10

$3.00

$0.20

7.10%

IPL

20

$74.00

$42.00

131.30%

IRE

5

$44.35

$18.95

74.60%

IRN

166

$164.34

$35.69

27.70%

ISF

10

$0.92

$4.58

-83.30%

ISS

271

$40.65

$51.49

-55.90%

ITO

130

$194.35

$57.85

42.40%

IVC

20

$131.60

$19.20

17.10%

IXR

10

$4.45

$2.35

-34.60%

JBH

10

$195.40

$99.50

103.80%

JET

10

$8.65

$21.35

-71.20%

JHX

10

$54.50

$35.40

-39.40%

JMB

10

$2.10

$5.90

-73.80%

JML

100

$59.00

$36.00

-37.90%

KAM

10

$7.50

$2.80

-27.20%

KAR

10

$107.50

$46.50

76.20%

KAT

10

$7.40

$0.40

5.70%

KBC

42

$3.95

$65.35

-94.30%

KCN

20

$208.00

$111.20

114.90%

KIK

10

$0.67

$1.13

-62.80%

KMD

10

$14.10

$2.90

-17.10%

KMN

10

$1.35

$4.75

-77.90%

KSC

12

$32.40

$4.80

17.40%

KZL

10

$7.50

$41.90

-84.80%

LCM

10

$12.10

$2.80

30.10%

LDW

10

$37.00

$10.00

37.00%

LEI

4

$148.44

$23.96

-13.90%

LEP

10

$20.50

$21.50

-51.20%

LGP

10

$0.00

$17.90

-100.00%

LLA

1

$0.03

$0.77

-96.60%

LLC

14

$104.44

$27.58

-20.90%

LML

10

$2.00

$1.17

141.00%

LNC

50

$94.50

$56.00

145.50%

LNG

10

$5.85

$6.65

-53.20%

LRF

10

$7.95

$8.00

-50.20%

LWB

10

$32.00

$12.40

63.30%

LYC

10

$16.65

$9.95

148.50%

LYL

10

$44.50

$6.00

15.60%

MAE

10

$0.34

$9.16

-96.40%

MAH

90

$45.90

$70.65

-60.60%

MAP

65

$196.30

$4.55

-2.30%

MBN

10

$16.45

$12.75

344.60%

MCC

10

$130.10

$67.10

106.50%

MCP

10

$31.50

$1.50

5.00%

MCR

50

$91.75

$44.25

-32.50%

MCU

10

$12.50

$1.50

13.60%

MCX

640

$3.84

$508.16

-99.30%

MDL

10

$11.30

$5.00

79.40%

MEL

10

$4.65

$0.15

3.30%

MEU

10

$0.82

$1.08

-56.80%

MEY

10

$0.93

$1.17

-55.70%

MFF

10

$6.45

$3.40

-34.50%

MFG

10

$11.80

$2.05

21.00%

MFNHA

10

$2.10

$4.40

-67.70%

MGR

10

$13.30

$3.35

33.70%

MGX

100

$199.00

$55.00

38.20%

MIN

23

$230.92

$106.49

85.60%

MIR

10

$17.50

$7.60

-30.30%

MIX

10

$0.17

$7.93

-97.90%

MLB

16

$30.24

$1.76

6.20%

MLI

10

$0.13

$5.87

-97.80%

MLT

7

$114.94

$4.34

-3.60%

MLX

255

$70.13

$2.55

-3.50%

MMR

10

$5.70

$1.70

42.50%

MMS

10

$69.70

$19.70

39.40%

MMX

10

$16.55

$39.65

-70.60%

MND

6

$103.08

$12.30

13.50%

MOC

10

$11.80

$19.70

-62.50%

MOL

49

$37.24

$1.96

-5.00%

MPO

10

$11.15

$0.35

-3.00%

MPS

10

$0.99

$6.01

-85.90%

MQA

26

$34.84

$7.54

27.60%

MQA

2

$2.68

$0.78

41.10%

MQCPA

1

$109.88

$14.78

15.50%

MQG

10

$333.80

$67.80

25.50%

MRE

50

$38.25

$64.25

-62.70%

MRN

10

$10.10

$1.40

-12.20%

MSF

10

$26.50

$7.50

39.50%

MSL

10

$38.70

$5.70

17.30%

MTN

10

$3.80

$5.20

-57.80%

MTS

10

$43.70

$1.10

2.60%

MUE

63

$13.55

$23.00

-62.90%

MUN

136

$30.60

$61.88

-66.90%

MXI

10

$2.80

$3.00

-51.70%

MXQ

10

$0.90

$4.05

-81.80%

MYR

11

$41.25

$3.85

-8.50%

NAB

10

$244.30

$29.30

13.60%

NBL

10

$11.45

$16.05

-58.40%

NCM

3

$119.28

$67.53

130.50%

NDO

225

$33.75

$31.50

-48.30%

NEC

95

$152.48

$119.23

358.60%

NFE

10

$15.75

$5.75

57.50%

NFK

14

$15.12

$6.58

-30.30%

NHC

28

$138.88

$75.04

117.50%

NHF

10

$12.55

$0.45

-3.50%

NHR

70

$94.50

$39.20

-29.30%

NKP

115

$70.73

$9.78

-12.10%

NLG

10

$0.09

$3.66

-97.60%

NMS

50

$11.50

$17.75

-60.70%

NOD

10

$1.50

$5.80

-79.50%

NRT

30

$3.60

$81.30

-95.80%

NUF

32

$149.44

$216.00

-59.10%

NVT

10

$38.60

$18.80

94.90%

NWH

10

$18.15

$12.75

-41.30%

NWS

10

$163.70

$8.30

-4.80%

NXS

10

$4.55

$3.45

-43.10%

OAK

10

$3.50

$16.00

-82.10%

OCP

10

$12.90

$25.10

-66.10%

OEL

10

$0.86

$0.08

10.30%

OEX

10

$2.00

$13.00

-86.70%

OFG

9

$5.76

$14.31

-71.30%

OGC

52

$180.44

$7.54

4.40%

OKN

20

$61.40

$43.60

-41.50%

OMH

148

$239.02

$31.82

-11.70%

ONC

10

$1.05

$0.60

-36.40%

ORD

232

$9.98

$0.46

-4.40%

ORG

10

$158.70

$92.50

139.70%

ORI

11

$279.84

$48.95

21.20%

ORL

10

$80.60

$53.10

193.10%

OSH

40

$255.60

$131.60

106.10%

OST

10

$26.80

$1.40

5.50%

OZL

36

$56.52

$10.44

-15.60%

PAG

68

$96.22

$22.10

-18.70%

PAN

38

$99.56

$31.16

45.60%

PAY

10

$15.00

$5.10

-25.40%

PBG

10

$11.25

$1.25

12.50%

PBT

10

$1.30

$0.30

-18.80%

PDN

25

$107.00

$23.75

28.50%

PEM

30

$16.50

$101.10

-86.00%

PFG

10

$1.80

$8.20

-82.00%

PFL

10

$13.25

$4.75

-26.40%

PGA

1010

$71.71

$1,594.79

-95.70%

PGL

10

$3.10

$31.90

-91.10%

PIH

10

$49.00

$1.80

-3.50%

PLA

10

$6.55

$18.45

-73.80%

PLB

10

$6.90

$6.60

-48.90%

PMC

13

$18.59

$9.10

-32.90%

PME

10

$4.65

$2.95

-38.80%

PMP

120

$94.80

$72.00

-43.20%

PMV

8

$55.68

$6.48

13.20%

PNA

289

$213.86

$132.94

164.30%

PNN

10

$2.00

$4.60

-69.70%

POS

10

$1.80

$13.70

-88.40%

PPC

10

$19.10

$8.10

73.60%

PPP

10

$1.90

$2.70

-58.70%

PPS

77

$11.55

$0.00

0.00%

PPT

3

$113.13

$82.92

-42.30%

PPX

10

$4.60

$22.10

-82.80%

PRG

10

$19.10

$30.90

-61.80%

PRT

10

$6.60

$0.10

1.50%

PRU

10

$27.50

$11.70

74.10%

PRV

10

$7.60

$0.20

-2.60%

PRY

12

$40.20

$109.80

-73.20%

PSA

50

$8.25

$101.75

-92.50%

PSH

30

$10.80

$34.20

-76.00%

PTM

10

$47.90

$2.10

-4.20%

PTN

10

$0.00

$9.45

-100.00%

PVE

12

$2.94

$15.66

-84.20%

PWR

43

$1.25

$1.33

-51.70%

PXS

100

$286.00

$41.00

-12.50%

QAN

66

$185.46

$27.72

-13.00%

QBE

5

$84.45

$74.05

-46.70%

QRX

10

$9.20

$1.20

15.00%

QTM

10

$0.95

$0.15

-13.60%

QUB

11

$10.84

$10.84

0.00%

QXQ

72

$2.88

$2.88

-50.00%

RCR

50

$69.25

$31.75

-31.40%

RCT

10

$18.50

$20.80

-52.90%

RCU

10

$0.83

$5.17

-86.20%

RCY

10

$0.12

$2.23

-94.90%

RDF

44

$110.00

$22.44

-16.90%

REA

20

$226.60

$116.60

106.00%

REF

1

$0.11

$4.80

-97.80%

REH

4

$88.20

$36.60

70.90%

RES

10

$5.95

$2.35

65.30%

REX

100

$120.00

$20.50

20.60%

RFG

82

$205.82

$77.08

59.90%

RHC

11

$172.59

$85.47

98.10%

RHD

10

$7.10

$3.10

77.50%

RHG

10

$6.95

$17.55

-71.60%

RIC

60

$73.80

$8.40

12.80%

RIO

3

$245.37

$19.77

8.80%

RIV

15

$165.30

$115.35

230.90%

RKN

10

$23.00

$12.00

109.10%

RLG

10

$0.85

$7.55

-89.90%

RMS

10

$7.30

$0.80

12.30%

RNY

10

$0.99

$5.11

-83.80%

ROB

206

$1.44

$72.72

-98.10%

ROC

124

$52.08

$35.96

-40.80%

ROK

10

$26.50

$1.50

6.00%

RPF

10

$1.40

$30.70

-95.60%

RPX

67

$80.07

$9.05

-10.20%

RSG

120

$151.80

$28.20

-15.70%

RSGO

4

$2.76

$2.76

0.00%

RUL

10

$5.15

$4.85

-48.50%

SAI

10

$43.70

$7.20

19.70%

SAR

10

$5.85

$3.80

185.40%

SAU

10

$0.82

$0.63

-43.40%

SAV

10

$0.95

$17.75

-94.90%

SBM

13

$5.01

$1.24

-19.80%

SDG

10

$7.80

$15.00

-65.80%

SDI

10

$2.35

$0.25

11.90%

SDL

10

$2.90

$2.05

-41.40%

SDM

10

$19.65

$12.55

-39.00%

SEA

122

$51.24

$9.76

-16.00%

SEK

10

$71.50

$43.00

150.90%

SEN

100

$3.80

$47.70

-92.60%

SFC

8

$36.80

$27.20

-42.50%

SFH

50

$64.50

$7.50

-10.40%

SGH

10

$17.60

$4.45

33.80%

SGI

10

$2.90

$2.90

0.00%

SGM

3

$46.26

$1.50

3.40%

SGN

10

$8.95

$3.45

62.70%

SGP

13

$49.53

$14.43

41.10%

SGT

50

$120.00

$7.00

6.20%

SHL

10

$110.10

$28.20

-20.40%

SHV

10

$32.30

$73.90

-69.60%

SIP

30

$13.95

$64.35

-82.20%

SKC

10

$22.10

$22.70

-50.70%

SKE

15

$22.20

$0.30

-1.30%

SKI

10

$11.05

$7.45

-40.30%

SKI

10

$11.05

$0.20

1.80%

SLA

10

$1.30

$6.70

-83.80%

SLM

10

$40.00

$8.00

25.00%

SLV

30

$23.10

$51.90

-69.20%

SLX

6

$31.50

$38.70

-55.10%

SMM

10

$30.50

$4.70

-13.40%

SMX

20

$138.80

$39.80

40.20%

SOL

10

$131.80

$41.50

46.00%

SPD

857

$85.70

$25.71

-23.10%

SPH

20

$50.60

$19.20

-27.50%

SPN

47

$43.95

$16.92

-27.80%

SPN

10

$9.35

$0.05

0.50%

SPT

10

$23.30

$1.70

7.90%

SRK

10

$4.80

$14.20

-74.70%

SRL

50

$95.50

$75.00

-44.00%

SRV

10

$30.20

$19.80

-39.60%

SSI

10

$0.00

$21.50

-100.00%

SSM

10

$4.50

$14.00

-75.70%

STG

10

$0.21

$14.69

-98.60%

STO

10

$125.40

$0.40

0.30%

STS

53

$43.73

$2.39

5.80%

STU

10

$6.00

$5.50

-47.80%

SUL

10

$66.00

$24.20

57.90%

SUN

11

$97.79

$48.29

97.60%

SUR

10

$0.88

$0.14

18.90%

SVW

20

$144.00

$34.20

31.10%

SWK

12

$4.50

$0.90

-16.70%

SXE

10

$12.75

$1.95

-13.30%

SXL

100

$223.00

$161.00

-41.90%

SYM

200

$124.00

$24.00

24.00%

TAH

7

$51.87

$48.37

-48.30%

TAL

10

$24.00

$3.00

-11.10%

TAM

1

$0.88

$0.78

775.00%

TAP

85

$70.98

$73.53

-50.90%

TBR

20

$25.40

$10.80

74.00%

TCL

36

$188.64

$67.68

-26.40%

TCQ

10

$0.70

$24.30

-97.20%

TEL

10

$15.80

$22.50

-58.70%

TEN

50

$79.25

$39.50

99.40%

TFC

15

$14.40

$2.40

20.00%

TGA

100

$166.00

$40.00

31.70%

TGG

10

$8.50

$1.15

-11.90%

TGP

10

$11.00

$4.00

57.10%

TGR

116

$161.82

$45.82

39.50%

TIS

10

$4.05

$2.15

113.20%

TLS

10

$26.30

$12.50

-32.20%

TNE

10

$9.50

$2.50

-20.80%

TOE

417

$50.04

$50.04

-50.00%

TOL

6

$39.84

$45.78

-53.50%

TOX

10

$24.10

$1.60

7.10%

TPI

6

$7.65

$38.31

-83.40%

TRG

9

$45.09

$89.91

-66.60%

TRU

6

$36.42

$32.58

-47.20%

TRY

10

$32.70

$1.30

-3.80%

TSE

10

$34.40

$85.80

-71.40%

TSI

10

$6.60

$4.00

-37.70%

TSM

10

$7.00

$16.60

-70.30%

TSO

10

$4.10

$22.30

-84.50%

TTI

10

$0.31

$0.27

-46.60%

TTS

60

$145.20

$43.80

-23.20%

TTV

100

$3.00

$32.00

-91.40%

TTY

100

$32.00

$59.50

-65.00%

TWO

10

$15.90

$14.10

-47.00%

TZN

27

$14.31

$62.64

-81.40%

UGL

10

$151.10

$17.90

-10.60%

UXC

11

$5.23

$23.38

-81.70%

VBA

339

$154.25

$42.38

37.90%

VGH

10

$2.90

$28.60

-90.80%

VGP

10

$0.04

$1.26

-96.90%

VMG

10

$4.85

$13.15

-73.10%

VMS

10

$5.50

$3.30

150.00%

VPE

10

$3.40

$0.90

36.00%

VPG

100

$7.00

$0.70

-9.10%

VRL

50

$113.00

$31.00

-21.50%

VTA

4

$38.60

$3.00

8.40%

WAA

10

$10.30

$0.80

8.40%

WAAO

10

$0.10

$0.10

0.00%

WAM

10

$13.60

$1.10

8.80%

WAN

8

$57.84

$20.16

53.50%

WBB

10

$100.10

$15.10

17.80%

WBC

10

$224.00

$76.00

-25.30%

WCB

10

$29.80

$15.20

-33.80%

WDC

7

$85.40

$8.12

10.50%

WDS

10

$5.95

$10.05

-62.80%

WEB

10

$26.50

$14.50

120.80%

WEC

10

$40.70

$23.20

132.60%

WESN

3

$102.45

$17.55

-14.60%

WFL

10

$0.00

$5.00

-100.00%

WHC

10

$63.50

$32.50

104.80%

WHG

10

$10.85

$10.65

-49.50%

WIG

40

$38.80

$91.20

-70.20%

WIL

10

$6.80

$3.65

-34.90%

WLL

44

$94.16

$10.56

12.60%

WOR

3

$69.03

$16.08

30.40%

WOW

11

$313.28

$87.34

38.70%

WPL

6

$260.88

$70.56

37.10%

WSA

20

$123.40

$33.40

37.10%

WTF

10

$46.50

$11.00

-19.10%

WTP

10

$16.70

$35.10

-67.80%

ZGL

10

$2.10

$3.30

-61.10%

ZIM

10

$116.50

$19.00

-14.00%

 

 

 

 

 

Total

 

$33,591.24

$12,940.83

-27.80%