|
ASX Code |
Units |
Last Price |
Market Value |
Profit/Loss |
Change |
|
AAC |
51 |
$1.49 |
$75.99 |
$79.05 |
-51.00% |
|
AAD |
10 |
$0.98 |
$9.80 |
$1.70 |
-14.80% |
|
AAX |
10 |
$1.79 |
$17.85 |
$14.15 |
-44.20% |
|
ABC |
10 |
$2.69 |
$26.90 |
$8.40 |
45.40% |
|
ABP |
31 |
$0.40 |
$12.40 |
$38.44 |
-75.60% |
|
ABQ |
10 |
$0.03 |
$0.28 |
$5.42 |
-95.10% |
|
ABY |
50 |
$0.66 |
$33.00 |
$142.00 |
-81.10% |
|
ACK |
10 |
$0.15 |
$1.50 |
$19.50 |
-92.90% |
|
ACR |
100 |
$1.88 |
$188.00 |
$66.00 |
54.10% |
|
ADU |
10 |
$0.50 |
$5.00 |
$0.77 |
18.20% |
|
AED |
16 |
$0.45 |
$7.20 |
$125.60 |
-94.60% |
|
AEE |
10 |
$0.13 |
$1.25 |
$0.05 |
-3.80% |
|
AEF |
3 |
$23.10 |
$69.30 |
$86.70 |
-55.60% |
|
AEJ |
757 |
$0.05 |
$39.36 |
$566.24 |
-93.50% |
|
AEO |
110 |
$1.60 |
$176.00 |
$7.70 |
-4.20% |
|
AEU |
1 |
$0.55 |
$0.55 |
$1.16 |
-67.80% |
|
AEZ |
10 |
$0.03 |
$0.26 |
$10.34 |
-97.50% |
|
AFI |
30 |
$4.67 |
$140.10 |
$5.40 |
-3.70% |
|
AGF |
11 |
$0.72 |
$7.92 |
$5.83 |
-42.40% |
|
AGI |
2990 |
$0.09 |
$269.10 |
$239.20 |
-47.10% |
|
AGK |
25 |
$14.68 |
$367.00 |
$67.00 |
22.30% |
|
AGO |
19 |
$2.13 |
$40.47 |
$14.06 |
53.20% |
|
AGS |
100 |
$0.30 |
$29.50 |
$84.50 |
-74.10% |
|
AHD |
13 |
$5.67 |
$73.71 |
$6.63 |
-8.30% |
|
AHE |
10 |
$2.30 |
$23.00 |
$9.80 |
74.20% |
|
AIO |
10 |
$1.60 |
$15.95 |
$3.75 |
30.70% |
|
AIX |
40 |
$1.70 |
$67.80 |
$59.40 |
-46.70% |
|
AIZ |
1 |
$0.86 |
$0.86 |
$1.54 |
-64.20% |
|
AJA |
10 |
$0.31 |
$3.10 |
$5.35 |
-63.30% |
|
AJL |
24 |
$2.10 |
$50.40 |
$30.24 |
-37.50% |
|
AKF |
10 |
$0.25 |
$2.45 |
$4.25 |
-63.40% |
|
AKK |
10 |
$0.03 |
$0.32 |
$0.30 |
-48.40% |
|
ALK |
10 |
$0.28 |
$2.80 |
$0.30 |
-9.70% |
|
ALL |
10 |
$3.68 |
$36.80 |
$4.30 |
13.20% |
|
ALS |
4 |
$2.31 |
$9.24 |
$46.32 |
-83.40% |
|
ALZ |
7 |
$2.44 |
$17.08 |
$14.28 |
510.00% |
|
AMA |
13 |
$0.05 |
$0.59 |
$3.45 |
-85.50% |
|
AMC |
10 |
$6.37 |
$63.70 |
$14.20 |
28.70% |
|
AMH |
35 |
$0.63 |
$22.05 |
$6.30 |
-22.20% |
|
AMM |
10 |
$0.30 |
$3.00 |
$0.00 |
0.00% |
|
AMP |
10 |
$5.10 |
$51.00 |
$0.00 |
0.00% |
|
AMU |
8 |
$0.22 |
$1.72 |
$0.28 |
-14.00% |
|
AMX |
10 |
$1.40 |
$14.00 |
$10.20 |
268.40% |
|
AND |
10 |
$3.22 |
$32.20 |
$12.20 |
61.00% |
|
ANG |
10 |
$3.57 |
$35.70 |
$12.90 |
56.60% |
|
ANN |
5 |
$12.73 |
$63.65 |
$12.40 |
24.20% |
|
ANZ |
21 |
$20.89 |
$438.69 |
$136.29 |
45.10% |
|
AOE |
66 |
$4.83 |
$318.78 |
$163.68 |
105.50% |
|
APD |
10 |
$0.17 |
$1.70 |
$26.80 |
-94.00% |
|
APE |
5 |
$12.50 |
$62.50 |
$12.50 |
-16.70% |
|
API |
1 |
$0.40 |
$0.40 |
$1.66 |
-80.60% |
|
APN |
97 |
$1.98 |
$192.06 |
$50.44 |
-20.80% |
|
APZ |
32 |
$0.45 |
$14.24 |
$4.64 |
48.30% |
|
AQA |
7 |
$7.72 |
$54.04 |
$8.89 |
-14.10% |
|
AQP |
12 |
$5.45 |
$65.40 |
$81.00 |
-55.30% |
|
ARA |
10 |
$0.23 |
$2.30 |
$2.10 |
-47.70% |
|
ARG |
10 |
$5.75 |
$57.50 |
$23.70 |
-29.20% |
|
ARH |
100 |
$0.23 |
$23.00 |
$97.00 |
-80.80% |
|
ARP |
10 |
$5.70 |
$57.00 |
$19.00 |
50.00% |
|
ARU |
10 |
$0.46 |
$4.55 |
$4.55 |
-50.00% |
|
ASB |
20 |
$2.27 |
$45.40 |
$17.80 |
-28.20% |
|
ASL |
99 |
$1.64 |
$162.36 |
$45.54 |
-21.90% |
|
ASP |
10 |
$0.14 |
$1.40 |
$0.00 |
0.00% |
|
ASW |
10 |
$0.54 |
$5.35 |
$1.55 |
40.80% |
|
ASX |
6 |
$28.50 |
$171.00 |
$27.00 |
-13.60% |
|
ASZ |
89 |
$1.39 |
$123.71 |
$4.90 |
-3.80% |
|
ATR |
28 |
$1.85 |
$51.80 |
$1.40 |
2.80% |
|
AUB |
15 |
$4.91 |
$73.65 |
$15.15 |
25.90% |
|
AUF |
10 |
$1.05 |
$10.50 |
$0.00 |
0.00% |
|
AUI |
8 |
$6.74 |
$53.92 |
$18.08 |
-25.10% |
|
AUN |
150 |
$0.98 |
$146.25 |
$26.25 |
-15.20% |
|
AVE |
10 |
$1.07 |
$10.70 |
$15.90 |
-59.80% |
|
AVG |
10 |
$0.20 |
$2.00 |
$25.70 |
-92.80% |
|
AVJ |
10 |
$0.44 |
$4.40 |
$8.10 |
-64.80% |
|
AVM |
3 |
$3.12 |
$9.36 |
$41.04 |
-81.40% |
|
AVO |
33 |
$2.67 |
$88.11 |
$17.82 |
25.40% |
|
AVX |
278 |
$0.04 |
$12.23 |
$8.34 |
214.30% |
|
AWB |
12 |
$0.96 |
$11.46 |
$3.42 |
-23.00% |
|
AWC |
152 |
$1.52 |
$231.04 |
$33.44 |
16.90% |
|
AWE |
21 |
$1.61 |
$33.81 |
$71.19 |
-67.80% |
|
AXA |
30 |
$5.39 |
$161.70 |
$76.20 |
89.10% |
|
AXI |
10 |
$0.02 |
$0.20 |
$0.13 |
-39.40% |
|
AXM |
10 |
$0.02 |
$0.21 |
$12.79 |
-98.40% |
|
AXO |
115 |
$0.70 |
$79.93 |
$0.58 |
-0.70% |
|
AYT |
20 |
$1.40 |
$28.00 |
$2.00 |
7.70% |
|
AZZ |
10 |
$0.60 |
$6.00 |
$3.00 |
100.00% |
|
BBG |
12 |
$8.64 |
$103.68 |
$13.68 |
15.20% |
|
BCI |
10 |
$1.65 |
$16.50 |
$3.60 |
27.90% |
|
BCS |
10 |
$1.10 |
$11.00 |
$14.00 |
-56.00% |
|
BDG |
10 |
$0.20 |
$1.95 |
$14.40 |
-88.10% |
|
BEC |
37 |
$0.05 |
$1.67 |
$67.90 |
-97.60% |
|
BECG |
10 |
$0.36 |
$3.60 |
$7.80 |
-68.40% |
|
BEN |
10 |
$7.95 |
$79.50 |
$41.90 |
-34.50% |
|
BFG |
10 |
$0.87 |
$8.70 |
$14.20 |
-62.00% |
|
BGD |
58 |
$0.12 |
$6.96 |
$3.48 |
-33.30% |
|
BHP |
5 |
$36.98 |
$184.90 |
$106.70 |
136.40% |
|
BKN |
10 |
$7.15 |
$71.50 |
$8.00 |
-10.10% |
|
BKW |
19 |
$11.95 |
$227.05 |
$26.60 |
-10.50% |
|
BLD |
10 |
$4.89 |
$48.90 |
$10.50 |
27.30% |
|
BLY |
19 |
$2.77 |
$52.63 |
$47.50 |
925.90% |
|
BMN |
10 |
$0.28 |
$2.80 |
$27.20 |
-90.70% |
|
BOC |
10 |
$0.67 |
$6.70 |
$7.30 |
-52.10% |
|
BOL |
10 |
$0.39 |
$3.85 |
$0.05 |
1.30% |
|
BOQ |
10 |
$9.95 |
$99.50 |
$5.20 |
-5.00% |
|
BOW |
10 |
$1.15 |
$11.50 |
$1.00 |
9.50% |
|
BPT |
58 |
$0.67 |
$38.57 |
$51.91 |
-57.40% |
|
BPTO |
6 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BRG |
150 |
$2.11 |
$316.50 |
$86.25 |
37.50% |
|
BRM |
45 |
$3.04 |
$136.80 |
$85.95 |
169.00% |
|
BRU |
30 |
$0.38 |
$11.25 |
$3.75 |
-25.00% |
|
BRUO |
10 |
$0.01 |
$0.06 |
$0.06 |
0.00% |
|
BRW |
76 |
$0.05 |
$3.42 |
$1.14 |
-25.00% |
|
BSA |
10 |
$0.20 |
$2.00 |
$3.60 |
-64.30% |
|
BSL |
47 |
$2.08 |
$97.76 |
$24.91 |
34.20% |
|
BTA |
10 |
$0.91 |
$9.10 |
$7.90 |
-46.50% |
|
BTC |
10 |
$0.18 |
$1.80 |
$0.70 |
-28.00% |
|
BTR |
100 |
$0.60 |
$60.00 |
$50.00 |
500.00% |
|
BTU |
10 |
$0.15 |
$1.50 |
$0.50 |
50.00% |
|
BUL |
10 |
$0.15 |
$1.45 |
$0.55 |
-27.50% |
|
BVA |
100 |
$0.10 |
$9.70 |
$136.30 |
-93.40% |
|
BVAR |
54 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BWP |
45 |
$1.82 |
$81.90 |
$25.65 |
-23.80% |
|
BXB |
10 |
$5.40 |
$54.00 |
$64.10 |
-54.30% |
|
CAA |
41 |
$0.17 |
$6.97 |
$5.95 |
580.00% |
|
CAB |
5 |
$4.97 |
$24.85 |
$35.30 |
-58.70% |
|
CAF |
10 |
$0.14 |
$1.35 |
$0.10 |
8.00% |
|
CAM |
316 |
$1.02 |
$322.32 |
$9.48 |
3.00% |
|
CAMBN |
16 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
CAMN |
16 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
CAMPA |
5 |
$1.85 |
$9.25 |
$2.75 |
-22.90% |
|
CAZ |
10 |
$0.54 |
$5.40 |
$2.90 |
116.00% |
|
CBA |
5 |
$47.79 |
$238.95 |
$23.35 |
10.80% |
|
CBD |
34 |
$0.12 |
$4.08 |
$0.00 |
0.00% |
|
CBH |
240 |
$0.24 |
$56.40 |
$60.00 |
-51.50% |
|
CCL |
13 |
$11.62 |
$151.06 |
$42.64 |
39.30% |
|
CCP |
1 |
$2.56 |
$2.56 |
$1.77 |
-40.90% |
|
CCQ |
2 |
$0.68 |
$1.36 |
$0.32 |
-19.00% |
|
CCV |
20 |
$0.55 |
$11.00 |
$0.40 |
-3.50% |
|
CDA |
200 |
$1.44 |
$288.00 |
$81.40 |
39.40% |
|
CDD |
10 |
$4.00 |
$40.00 |
$35.00 |
-46.70% |
|
CDI |
119 |
$0.49 |
$57.72 |
$49.39 |
-46.10% |
|
CDU |
10 |
$4.87 |
$48.70 |
$22.50 |
85.90% |
|
CER |
10 |
$0.15 |
$1.50 |
$16.20 |
-91.50% |
|
CEU |
11 |
$0.37 |
$4.07 |
$9.02 |
-68.90% |
|
CEY |
32 |
$5.83 |
$186.56 |
$82.56 |
79.40% |
|
CFE |
283 |
$0.32 |
$89.15 |
$21.23 |
-19.20% |
|
CFR |
10 |
$0.00 |
$0.03 |
$0.04 |
-57.10% |
|
CFU |
10 |
$0.16 |
$1.60 |
$1.10 |
220.00% |
|
CFX |
1 |
$1.91 |
$1.91 |
$0.04 |
2.10% |
|
CGF |
50 |
$3.40 |
$170.00 |
$1.50 |
0.90% |
|
CGG |
10 |
$0.28 |
$2.75 |
$1.25 |
-31.30% |
|
CGX |
10 |
$2.24 |
$22.40 |
$5.40 |
31.80% |
|
CHC |
55 |
$0.60 |
$33.00 |
$14.85 |
81.80% |
|
CHO |
10 |
$4.60 |
$46.00 |
$4.00 |
-8.00% |
|
CIF |
37 |
$1.33 |
$49.03 |
$103.05 |
-67.80% |
|
CIG |
10 |
$0.01 |
$0.08 |
$0.11 |
-57.90% |
|
CIL |
140 |
$1.31 |
$183.40 |
$54.60 |
-22.90% |
|
CIN |
5 |
$16.50 |
$82.50 |
$32.50 |
-28.30% |
|
CIR |
10 |
$0.53 |
$5.25 |
$9.25 |
-63.80% |
|
CIW |
10 |
$0.42 |
$4.20 |
$2.50 |
-37.30% |
|
CLH |
10 |
$0.72 |
$7.15 |
$1.70 |
-19.20% |
|
CLO |
10 |
$0.76 |
$7.60 |
$0.40 |
-5.00% |
|
CMJ |
30 |
$3.08 |
$92.40 |
$27.60 |
-23.00% |
|
CMV |
10 |
$0.00 |
$0.00 |
$6.50 |
-100.00% |
|
CMW |
10 |
$0.70 |
$6.95 |
$5.55 |
-44.40% |
|
CNA |
1 |
$91.01 |
$91.01 |
$19.01 |
26.40% |
|
CNB |
10 |
$0.49 |
$4.90 |
$8.70 |
-64.00% |
|
CND |
20 |
$0.60 |
$12.00 |
$23.00 |
-65.70% |
|
CNH |
10 |
$0.09 |
$0.90 |
$0.30 |
-25.00% |
|
CNK |
11 |
$0.12 |
$1.32 |
$1.21 |
1100.00% |
|
CNP |
10 |
$0.15 |
$1.50 |
$88.50 |
-98.30% |
|
CNX |
10 |
$0.35 |
$3.50 |
$1.70 |
94.40% |
|
COE |
10 |
$0.38 |
$3.80 |
$3.45 |
-47.60% |
|
COF |
10 |
$0.97 |
$9.70 |
$32.30 |
-76.90% |
|
COH |
1 |
$71.50 |
$71.50 |
$8.50 |
13.50% |
|
COK |
69 |
$0.41 |
$27.95 |
$5.18 |
22.70% |
|
COU |
10 |
$1.15 |
$11.50 |
$21.10 |
-64.70% |
|
COZ |
220 |
$0.13 |
$27.50 |
$62.70 |
-69.50% |
|
CPA |
9 |
$0.95 |
$8.55 |
$5.85 |
-40.60% |
|
CPB |
5 |
$30.02 |
$150.10 |
$4.90 |
-3.20% |
|
CPR |
100 |
$0.00 |
$0.00 |
$18.00 |
-100.00% |
|
CPU |
35 |
$10.20 |
$357.00 |
$128.10 |
56.00% |
|
CQO |
10 |
$0.25 |
$2.45 |
$8.05 |
-76.70% |
|
CQR |
11 |
$0.54 |
$5.89 |
$7.65 |
-56.50% |
|
CRG |
10 |
$8.06 |
$80.60 |
$94.40 |
-53.90% |
|
CRK |
58 |
$0.46 |
$26.68 |
$63.22 |
-70.30% |
|
CRZ |
10 |
$4.58 |
$45.80 |
$7.80 |
20.50% |
|
CSL |
1 |
$32.61 |
$32.61 |
$57.38 |
-63.80% |
|
CSR |
106 |
$1.76 |
$186.03 |
$65.19 |
-25.90% |
|
CSS |
26 |
$0.09 |
$2.42 |
$11.88 |
-83.10% |
|
CST |
10 |
$2.76 |
$27.60 |
$4.40 |
-13.80% |
|
CSV |
10 |
$1.85 |
$18.50 |
$2.20 |
13.50% |
|
CTN |
60 |
$0.74 |
$44.10 |
$8.10 |
-15.50% |
|
CTO |
10 |
$0.09 |
$0.90 |
$0.70 |
-43.80% |
|
CTP |
10 |
$0.07 |
$0.68 |
$0.37 |
-35.20% |
|
CTX |
15 |
$9.13 |
$136.95 |
$64.20 |
-31.90% |
|
CUE |
500 |
$0.25 |
$125.00 |
$25.00 |
25.00% |
|
CUS |
5 |
$2.73 |
$13.65 |
$8.15 |
148.20% |
|
CUV |
10 |
$0.24 |
$2.35 |
$0.15 |
-6.00% |
|
CVC |
10 |
$0.82 |
$8.20 |
$8.10 |
-49.70% |
|
CVN |
126 |
$0.33 |
$41.58 |
$26.46 |
-38.90% |
|
CVW |
10 |
$0.51 |
$5.05 |
$5.05 |
0.00% |
|
CWE |
352 |
$0.08 |
$29.57 |
$93.63 |
-76.00% |
|
CWN |
40 |
$7.74 |
$309.60 |
$111.60 |
56.40% |
|
CWP |
10 |
$2.35 |
$23.50 |
$24.00 |
-50.50% |
|
CXC |
2 |
$17.76 |
$35.52 |
$29.52 |
492.00% |
|
CXG |
10 |
$0.17 |
$1.65 |
$16.35 |
-90.80% |
|
CXH |
10 |
$0.02 |
$0.16 |
$9.94 |
-98.40% |
|
CXP |
25 |
$4.86 |
$121.50 |
$29.00 |
-19.30% |
|
CXS |
10 |
$0.29 |
$2.90 |
$4.10 |
-58.60% |
|
CXY |
832 |
$0.08 |
$63.23 |
$1.66 |
-2.60% |
|
CYA |
10 |
$0.75 |
$7.50 |
$6.00 |
-44.40% |
|
CZA |
45 |
$1.75 |
$78.75 |
$13.95 |
-15.00% |
|
CZD |
10 |
$0.03 |
$0.30 |
$0.38 |
-55.90% |
|
DJS |
10 |
$4.37 |
$43.70 |
$19.70 |
82.10% |
|
DJW |
11 |
$4.03 |
$44.33 |
$11.77 |
-21.00% |
|
DKN |
10 |
$0.56 |
$5.60 |
$1.20 |
-17.60% |
|
DMP |
10 |
$5.45 |
$54.50 |
$21.60 |
65.70% |
|
DMY |
10 |
$0.02 |
$0.21 |
$0.04 |
-16.00% |
|
DOM |
10 |
$2.49 |
$24.90 |
$20.30 |
-44.90% |
|
DOW |
5 |
$3.68 |
$18.40 |
$6.70 |
-26.70% |
|
DRA |
10 |
$0.09 |
$0.90 |
$0.10 |
-10.00% |
|
DTL |
10 |
$8.10 |
$81.00 |
$7.00 |
-8.00% |
|
DTO |
455 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
DUE |
11 |
$1.57 |
$17.27 |
$21.56 |
-55.50% |
|
DUI |
36 |
$2.84 |
$102.24 |
$41.40 |
-28.80% |
|
DVN |
88 |
$0.24 |
$20.68 |
$84.92 |
-80.40% |
|
DWS |
40 |
$1.35 |
$53.80 |
$42.20 |
-44.00% |
|
DXS |
41 |
$0.78 |
$31.78 |
$5.13 |
19.20% |
|
DYE |
80 |
$1.04 |
$82.80 |
$2.80 |
-3.30% |
|
DYL |
20 |
$0.13 |
$2.60 |
$6.60 |
-71.70% |
|
EAU |
11 |
$19.90 |
$218.90 |
$155.21 |
243.70% |
|
EBT |
1000 |
$0.08 |
$79.00 |
$29.00 |
58.00% |
|
EDS |
10 |
$0.07 |
$0.71 |
$0.31 |
77.50% |
|
EDT |
10 |
$0.05 |
$0.53 |
$0.53 |
0.00% |
|
EFG |
100 |
$0.05 |
$5.10 |
$489.90 |
-99.00% |
|
EHL |
10 |
$0.58 |
$5.80 |
$10.60 |
-64.60% |
|
ELD |
41 |
$0.42 |
$17.22 |
$11.07 |
180.00% |
|
ELDPA |
1 |
$40.95 |
$40.95 |
$44.05 |
-51.80% |
|
EMA |
10 |
$0.13 |
$1.30 |
$1.50 |
-53.60% |
|
ENE |
10 |
$2.40 |
$24.00 |
$13.30 |
-35.70% |
|
ENV |
13 |
$0.49 |
$6.37 |
$5.72 |
-47.30% |
|
EPG |
115 |
$0.17 |
$19.55 |
$60.95 |
-75.70% |
|
EQT |
4 |
$15.30 |
$61.20 |
$66.80 |
-52.20% |
|
ERA |
10 |
$13.59 |
$135.90 |
$22.40 |
19.70% |
|
ESG |
10 |
$0.81 |
$8.05 |
$3.65 |
83.00% |
|
ESV |
77 |
$0.56 |
$43.12 |
$37.73 |
-46.70% |
|
EWC |
60 |
$0.41 |
$24.60 |
$29.40 |
-54.40% |
|
EXT |
10 |
$6.50 |
$65.00 |
$24.70 |
-27.50% |
|
EZL |
10 |
$1.30 |
$13.00 |
$26.00 |
-66.70% |
|
EZLO |
26 |
$0.50 |
$13.00 |
$13.00 |
0.00% |
|
FAN |
10 |
$2.20 |
$22.00 |
$18.10 |
-45.10% |
|
FBU |
10 |
$6.22 |
$62.20 |
$39.80 |
-39.00% |
|
FEA |
233 |
$0.00 |
$0.00 |
$17.48 |
-100.00% |
|
FGE |
87 |
$2.67 |
$232.29 |
$152.25 |
190.20% |
|
FGL |
10 |
$5.55 |
$55.50 |
$7.00 |
-11.20% |
|
FKP |
10 |
$0.69 |
$6.90 |
$53.10 |
-88.50% |
|
FLK |
10 |
$0.12 |
$1.20 |
$0.30 |
-20.00% |
|
FLT |
12 |
$16.30 |
$195.60 |
$21.60 |
12.40% |
|
FMG |
10 |
$4.04 |
$40.40 |
$8.60 |
27.00% |
|
FPG |
10 |
$0.80 |
$8.00 |
$0.00 |
0.00% |
|
FRS |
10 |
$0.81 |
$8.05 |
$5.95 |
-42.50% |
|
FUN |
1 |
$0.20 |
$0.20 |
$1.33 |
-86.90% |
|
FWD |
10 |
$9.52 |
$95.20 |
$4.00 |
-4.00% |
|
FXJ |
10 |
$1.33 |
$13.30 |
$2.60 |
-16.40% |
|
FXL |
10 |
$1.36 |
$13.60 |
$12.40 |
-47.70% |
|
GBG |
8341 |
$0.97 |
$8,090.77 |
$2,418.89 |
-23.00% |
|
GBT |
8 |
$0.98 |
$7.80 |
$5.80 |
-42.60% |
|
GCL |
20 |
$12.45 |
$249.00 |
$150.20 |
152.00% |
|
GCS |
10 |
$0.85 |
$8.50 |
$7.30 |
-46.20% |
|
GCY |
1 |
$0.08 |
$0.08 |
$0.08 |
0.00% |
|
GDY |
93 |
$0.36 |
$33.48 |
$102.30 |
-75.30% |
|
GFF |
10 |
$1.33 |
$13.25 |
$11.25 |
-45.90% |
|
GIR |
15 |
$1.82 |
$27.23 |
$16.73 |
159.30% |
|
GJT |
125 |
$0.03 |
$3.75 |
$82.50 |
-95.70% |
|
GLB |
10 |
$0.42 |
$4.15 |
$3.95 |
-48.80% |
|
GLL |
34 |
$0.18 |
$6.12 |
$6.12 |
0.00% |
|
GME |
230 |
$0.05 |
$12.19 |
$0.69 |
6.00% |
|
GMG |
50 |
$0.63 |
$31.25 |
$11.25 |
56.30% |
|
GMI |
49 |
$1.09 |
$53.41 |
$45.08 |
-45.80% |
|
GMPPA |
1 |
$67.50 |
$67.50 |
$17.50 |
-20.60% |
|
GNC |
10 |
$5.44 |
$54.40 |
$8.10 |
-13.00% |
|
GNM |
72 |
$0.61 |
$43.92 |
$67.68 |
-60.60% |
|
GNS |
10 |
$0.61 |
$6.10 |
$0.40 |
-6.20% |
|
GOW |
10 |
$2.34 |
$23.40 |
$1.60 |
-6.40% |
|
GOZ |
21 |
$1.83 |
$38.43 |
$6.93 |
22.00% |
|
GPG |
12 |
$0.54 |
$6.48 |
$18.12 |
-73.70% |
|
GPM |
185 |
$0.21 |
$37.93 |
$124.88 |
-76.70% |
|
GPT |
20 |
$2.78 |
$55.60 |
$35.60 |
178.00% |
|
GRR |
10 |
$0.50 |
$5.00 |
$18.30 |
-78.50% |
|
GRY |
10 |
$0.74 |
$7.40 |
$0.65 |
9.60% |
|
GUD |
10 |
$8.56 |
$85.60 |
$24.20 |
39.40% |
|
GWR |
10 |
$0.80 |
$7.95 |
$12.05 |
-60.30% |
|
GWT |
60 |
$2.91 |
$174.60 |
$14.40 |
-7.60% |
|
GXL |
10 |
$0.70 |
$7.00 |
$9.00 |
-56.30% |
|
GZL |
10 |
$1.59 |
$15.90 |
$3.40 |
27.20% |
|
HAO |
400 |
$0.15 |
$60.00 |
$46.40 |
341.20% |
|
HDF |
65 |
$1.25 |
$81.25 |
$126.75 |
-60.90% |
|
HEG |
10 |
$0.09 |
$0.94 |
$0.66 |
-41.30% |
|
HFA |
10 |
$0.17 |
$1.65 |
$23.35 |
-93.40% |
|
HGG |
10 |
$2.10 |
$21.00 |
$22.80 |
-52.10% |
|
HHL |
11 |
$5.17 |
$56.87 |
$108.24 |
-65.60% |
|
HHV |
10 |
$0.74 |
$7.35 |
$2.65 |
-26.50% |
|
HHY |
10 |
$1.16 |
$11.60 |
$0.40 |
-3.30% |
|
HIL |
10 |
$2.11 |
$21.10 |
$6.10 |
40.70% |
|
HIN |
140 |
$2.29 |
$320.60 |
$250.60 |
358.00% |
|
HRR |
10 |
$0.19 |
$1.90 |
$2.10 |
-52.50% |
|
HSK |
10 |
$0.31 |
$3.05 |
$16.45 |
-84.40% |
|
HSN |
225 |
$0.66 |
$147.38 |
$66.38 |
81.90% |
|
HSP |
10 |
$5.25 |
$52.50 |
$1.00 |
-1.90% |
|
HST |
83 |
$1.41 |
$116.62 |
$162.27 |
-58.20% |
|
HTA |
280 |
$0.09 |
$24.64 |
$36.96 |
-60.00% |
|
HTC |
3514 |
$0.02 |
$52.71 |
$77.31 |
-59.50% |
|
HVN |
20 |
$3.47 |
$69.40 |
$16.40 |
30.90% |
|
HXL |
10 |
$0.21 |
$2.10 |
$6.90 |
-76.70% |
|
HYO |
3519 |
$0.02 |
$63.34 |
$31.67 |
-33.30% |
|
HZN |
10 |
$0.29 |
$2.85 |
$1.85 |
185.00% |
|
IAW |
10 |
$0.10 |
$1.00 |
$2.70 |
-73.00% |
|
IDL |
67 |
$0.34 |
$22.45 |
$22.45 |
-50.00% |
|
IDT |
50 |
$0.68 |
$34.00 |
$66.00 |
-66.00% |
|
IEF |
10 |
$0.10 |
$0.95 |
$7.05 |
-88.10% |
|
IFE |
10 |
$0.97 |
$9.70 |
$0.70 |
-6.70% |
|
IFER |
2 |
$0.05 |
$0.10 |
$0.10 |
0.00% |
|
IFL |
38 |
$6.07 |
$230.66 |
$39.52 |
-14.60% |
|
IFM |
392 |
$0.27 |
$105.84 |
$105.84 |
-50.00% |
|
IFN |
125 |
$0.78 |
$96.88 |
$103.13 |
-51.60% |
|
IGO |
20 |
$4.82 |
$96.40 |
$33.80 |
-26.00% |
|
IIF |
10 |
$0.36 |
$3.60 |
$19.40 |
-84.30% |
|
IIN |
30 |
$2.85 |
$85.50 |
$59.40 |
227.60% |
|
ILF |
10 |
$0.05 |
$0.53 |
$3.47 |
-86.80% |
|
ILU |
14 |
$4.66 |
$65.24 |
$19.60 |
42.90% |
|
ILU |
10 |
$4.66 |
$46.60 |
$3.40 |
-6.80% |
|
IMA |
10 |
$0.50 |
$5.00 |
$11.00 |
-68.80% |
|
IMD |
52 |
$0.73 |
$37.96 |
$78.00 |
-67.30% |
|
IMF |
10 |
$1.41 |
$14.10 |
$8.90 |
171.20% |
|
INP |
304 |
$0.07 |
$19.76 |
$41.04 |
-67.50% |
|
INT |
406 |
$0.01 |
$3.25 |
$2.84 |
-46.70% |
|
IOF |
10 |
$0.56 |
$5.60 |
$11.00 |
-66.30% |
|
IPA |
10 |
$0.00 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.24 |
$2.40 |
$6.10 |
-71.80% |
|
IPL |
20 |
$2.61 |
$52.20 |
$20.20 |
63.10% |
|
IRE |
40 |
$8.56 |
$342.40 |
$139.20 |
68.50% |
|
IRN |
166 |
$0.00 |
$0.00 |
$128.65 |
-100.00% |
|
ISF |
10 |
$0.18 |
$1.75 |
$3.75 |
-68.20% |
|
ISS |
271 |
$0.15 |
$40.65 |
$51.49 |
-55.90% |
|
ITO |
130 |
$1.07 |
$139.10 |
$2.60 |
1.90% |
|
IVC |
20 |
$6.12 |
$122.40 |
$10.00 |
8.90% |
|
IXR |
10 |
$0.40 |
$4.00 |
$2.80 |
-41.20% |
|
JBH |
10 |
$18.86 |
$188.60 |
$92.70 |
96.70% |
|
JET |
10 |
$0.84 |
$8.40 |
$21.60 |
-72.00% |
|
JHX |
10 |
$6.17 |
$61.70 |
$28.20 |
-31.40% |
|
JMB |
10 |
$0.19 |
$1.90 |
$6.10 |
-76.30% |
|
JML |
100 |
$0.30 |
$30.00 |
$65.00 |
-68.40% |
|
KAM |
10 |
$0.46 |
$4.60 |
$5.70 |
-55.30% |
|
KAR |
10 |
$5.89 |
$58.90 |
$2.10 |
-3.40% |
|
KAT |
10 |
$0.65 |
$6.50 |
$0.50 |
-7.10% |
|
KBC |
42 |
$0.09 |
$3.91 |
$65.39 |
-94.40% |
|
KCN |
20 |
$9.53 |
$190.60 |
$93.80 |
96.90% |
|
KIK |
10 |
$0.11 |
$1.05 |
$0.75 |
-41.70% |
|
KMD |
10 |
$1.64 |
$16.40 |
$0.60 |
-3.50% |
|
KMN |
10 |
$0.09 |
$0.88 |
$5.22 |
-85.60% |
|
KSC |
12 |
$2.56 |
$30.72 |
$3.12 |
11.30% |
|
KZL |
10 |
$0.48 |
$4.80 |
$44.60 |
-90.30% |
|
LCM |
10 |
$0.83 |
$8.30 |
$1.00 |
-10.80% |
|
LDW |
10 |
$2.45 |
$24.50 |
$2.50 |
-9.30% |
|
LEI |
4 |
$28.11 |
$112.44 |
$59.96 |
-34.80% |
|
LEP |
10 |
$2.03 |
$20.30 |
$21.70 |
-51.70% |
|
LGL |
86 |
$4.21 |
$362.06 |
$104.06 |
40.30% |
|
LGP |
10 |
$0.00 |
$0.00 |
$17.90 |
-100.00% |
|
LLA |
1 |
$0.02 |
$0.02 |
$0.78 |
-97.40% |
|
LLC |
14 |
$7.12 |
$99.68 |
$32.34 |
-24.50% |
|
LML |
10 |
$0.27 |
$2.65 |
$1.82 |
219.30% |
|
LNC |
50 |
$1.02 |
$50.75 |
$12.25 |
31.80% |
|
LNG |
10 |
$0.33 |
$3.30 |
$9.20 |
-73.60% |
|
LRF |
10 |
$0.70 |
$7.00 |
$8.95 |
-56.10% |
|
LWB |
10 |
$2.42 |
$24.20 |
$4.60 |
23.50% |
|
LYC |
10 |
$0.54 |
$5.40 |
$1.30 |
-19.40% |
|
LYL |
10 |
$3.11 |
$31.10 |
$7.40 |
-19.20% |
|
MAE |
10 |
$0.03 |
$0.25 |
$9.25 |
-97.40% |
|
MAH |
90 |
$0.56 |
$50.40 |
$66.15 |
-56.80% |
|
MAP |
63 |
$2.62 |
$165.06 |
$29.61 |
-15.20% |
|
MBN |
10 |
$2.08 |
$20.80 |
$17.10 |
462.20% |
|
MCC |
20 |
$12.75 |
$255.00 |
$135.00 |
112.50% |
|
MCP |
10 |
$2.47 |
$24.70 |
$5.30 |
-17.70% |
|
MCR |
50 |
$1.93 |
$96.50 |
$39.50 |
-29.00% |
|
MCU |
300 |
$0.92 |
$274.50 |
$55.50 |
-16.80% |
|
MCX |
640 |
$0.00 |
$1.92 |
$510.08 |
-99.60% |
|
MDL |
10 |
$0.87 |
$8.70 |
$2.40 |
38.10% |
|
MEL |
10 |
$0.36 |
$3.60 |
$0.90 |
-20.00% |
|
MEU |
10 |
$0.07 |
$0.69 |
$1.21 |
-63.70% |
|
MEY |
10 |
$0.09 |
$0.90 |
$1.20 |
-57.10% |
|
MFF |
10 |
$0.60 |
$6.00 |
$3.85 |
-39.10% |
|
MFG |
195 |
$1.11 |
$216.45 |
$26.33 |
13.80% |
|
MFGOC |
33 |
$0.12 |
$3.96 |
$3.96 |
0.00% |
|
MFNHA |
10 |
$0.15 |
$1.52 |
$4.98 |
-76.60% |
|
MGR |
10 |
$1.29 |
$12.90 |
$2.90 |
29.00% |
|
MGX |
100 |
$1.60 |
$160.00 |
$16.00 |
11.10% |
|
MIF |
10 |
$0.38 |
$3.80 |
$1.00 |
35.70% |
|
MIN |
23 |
$8.21 |
$188.83 |
$64.40 |
51.80% |
|
MIR |
10 |
$1.62 |
$16.20 |
$8.90 |
-35.50% |
|
MIX |
10 |
$0.04 |
$0.37 |
$7.73 |
-95.40% |
|
MLB |
161 |
$1.99 |
$319.59 |
$33.01 |
11.50% |
|
MLI |
10 |
$0.02 |
$0.16 |
$5.84 |
-97.30% |
|
MLT |
7 |
$15.75 |
$110.25 |
$9.03 |
-7.60% |
|
MLX |
255 |
$0.10 |
$24.74 |
$47.94 |
-66.00% |
|
MMR |
10 |
$0.42 |
$4.15 |
$0.15 |
3.80% |
|
MMS |
10 |
$4.80 |
$48.00 |
$2.00 |
-4.00% |
|
MMX |
10 |
$1.96 |
$19.55 |
$36.65 |
-65.20% |
|
MND |
6 |
$13.11 |
$78.66 |
$12.12 |
-13.40% |
|
MOC |
10 |
$1.10 |
$11.00 |
$20.50 |
-65.10% |
|
MOL |
49 |
$0.56 |
$27.20 |
$12.01 |
-30.60% |
|
MPF |
20 |
$0.05 |
$0.94 |
$25.66 |
-96.50% |
|
MPO |
10 |
$1.02 |
$10.15 |
$1.35 |
-11.70% |
|
MPS |
10 |
$0.09 |
$0.91 |
$6.09 |
-87.00% |
|
MQA |
26 |
$0.89 |
$23.01 |
$4.29 |
-15.70% |
|
MQCPA |
1 |
$106.55 |
$106.55 |
$11.45 |
12.00% |
|
MQG |
10 |
$35.55 |
$355.50 |
$89.50 |
33.60% |
|
MRE |
50 |
$0.65 |
$32.50 |
$70.00 |
-68.30% |
|
MRN |
10 |
$0.78 |
$7.80 |
$3.70 |
-32.20% |
|
MSF |
10 |
$1.69 |
$16.85 |
$2.15 |
-11.30% |
|
MSL |
10 |
$2.59 |
$25.90 |
$7.10 |
-21.50% |
|
MTN |
10 |
$0.33 |
$3.25 |
$5.75 |
-63.90% |
|
MTS |
10 |
$4.30 |
$43.00 |
$0.40 |
0.90% |
|
MUE |
63 |
$0.15 |
$9.14 |
$27.41 |
-75.00% |
|
MUN |
136 |
$0.11 |
$14.28 |
$78.20 |
-84.60% |
|
MXI |
10 |
$0.25 |
$2.50 |
$3.30 |
-56.90% |
|
MXQ |
10 |
$0.03 |
$0.33 |
$4.62 |
-93.30% |
|
MYR |
100 |
$3.24 |
$324.00 |
$8.00 |
2.50% |
|
NAB |
10 |
$22.72 |
$227.20 |
$99.90 |
-30.50% |
|
NBL |
10 |
$1.06 |
$10.55 |
$16.95 |
-61.60% |
|
NCM |
1 |
$34.34 |
$34.34 |
$17.09 |
99.10% |
|
NDO |
225 |
$0.15 |
$33.75 |
$31.50 |
-48.30% |
|
NEC |
95 |
$1.00 |
$95.00 |
$61.75 |
185.70% |
|
NFE |
10 |
$1.41 |
$14.10 |
$4.10 |
41.00% |
|
NFK |
14 |
$0.77 |
$10.78 |
$10.92 |
-50.30% |
|
NHC |
28 |
$4.49 |
$125.72 |
$61.88 |
96.90% |
|
NHF |
10 |
$1.25 |
$12.50 |
$0.50 |
-3.80% |
|
NHR |
70 |
$1.35 |
$94.50 |
$39.20 |
-29.30% |
|
NKP |
115 |
$0.60 |
$69.00 |
$11.50 |
-14.30% |
|
NLG |
10 |
$0.01 |
$0.07 |
$3.68 |
-98.10% |
|
NMS |
50 |
$0.25 |
$12.25 |
$17.00 |
-58.10% |
|
NOD |
10 |
$0.13 |
$1.30 |
$6.00 |
-82.20% |
|
NRT |
30 |
$0.16 |
$4.80 |
$80.10 |
-94.30% |
|
NUF |
32 |
$5.26 |
$168.32 |
$197.12 |
-53.90% |
|
NVT |
10 |
$4.39 |
$43.90 |
$24.10 |
121.70% |
|
NWH |
10 |
$1.02 |
$10.20 |
$20.70 |
-67.00% |
|
NWS |
10 |
$15.91 |
$159.10 |
$12.90 |
-7.50% |
|
NXS |
10 |
$0.25 |
$2.50 |
$5.50 |
-68.80% |
|
OAK |
10 |
$0.33 |
$3.30 |
$16.20 |
-83.10% |
|
OCP |
10 |
$1.58 |
$15.80 |
$22.20 |
-58.40% |
|
OEL |
10 |
$0.07 |
$0.74 |
$0.04 |
-5.10% |
|
OEX |
10 |
$0.09 |
$0.93 |
$14.07 |
-93.80% |
|
OFG |
9 |
$0.53 |
$4.77 |
$15.30 |
-76.20% |
|
OGC |
52 |
$3.25 |
$169.00 |
$3.90 |
-2.30% |
|
OKN |
20 |
$2.43 |
$48.60 |
$56.40 |
-53.70% |
|
OMH |
148 |
$1.52 |
$224.96 |
$45.88 |
-16.90% |
|
ONC |
10 |
$0.08 |
$0.80 |
$0.85 |
-51.50% |
|
ORD |
232 |
$0.03 |
$7.19 |
$3.25 |
-31.10% |
|
ORG |
10 |
$14.80 |
$148.00 |
$81.80 |
123.60% |
|
ORI |
11 |
$24.51 |
$269.61 |
$38.72 |
16.80% |
|
ORL |
50 |
$6.46 |
$323.00 |
$185.50 |
134.90% |
|
OSH |
40 |
$5.49 |
$219.60 |
$95.60 |
77.10% |
|
OST |
10 |
$2.87 |
$28.70 |
$3.30 |
13.00% |
|
OZL |
36 |
$1.00 |
$35.82 |
$31.14 |
-46.50% |
|
PAG |
68 |
$1.05 |
$71.40 |
$46.92 |
-39.70% |
|
PAN |
38 |
$2.12 |
$80.56 |
$12.16 |
17.80% |
|
PAY |
10 |
$1.50 |
$15.00 |
$5.10 |
-25.40% |
|
PBG |
298 |
$0.86 |
$254.79 |
$43.21 |
-14.50% |
|
PBT |
10 |
$0.15 |
$1.50 |
$0.10 |
-6.30% |
|
PDN |
25 |
$3.41 |
$85.25 |
$2.00 |
2.40% |
|
PEM |
30 |
$0.37 |
$11.10 |
$106.50 |
-90.60% |
|
PFG |
10 |
$0.17 |
$1.65 |
$8.35 |
-83.50% |
|
PFL |
10 |
$1.03 |
$10.25 |
$7.75 |
-43.10% |
|
PGA |
20 |
$0.00 |
$0.00 |
$117.00 |
-100.00% |
|
PGL |
10 |
$0.38 |
$3.80 |
$31.20 |
-89.10% |
|
PIH |
10 |
$3.10 |
$31.00 |
$19.80 |
-39.00% |
|
PLA |
10 |
$0.70 |
$7.00 |
$18.00 |
-72.00% |
|
PLB |
10 |
$0.68 |
$6.80 |
$6.70 |
-49.60% |
|
PMC |
13 |
$1.45 |
$18.85 |
$8.84 |
-31.90% |
|
PME |
10 |
$0.47 |
$4.65 |
$2.95 |
-38.80% |
|
PMP |
120 |
$0.57 |
$68.40 |
$98.40 |
-59.00% |
|
PMV |
8 |
$6.10 |
$48.80 |
$0.40 |
-0.80% |
|
PMX |
100 |
$0.00 |
$0.00 |
$200.00 |
-100.00% |
|
PNA |
289 |
$0.49 |
$141.61 |
$60.69 |
75.00% |
|
PNN |
10 |
$0.15 |
$1.50 |
$5.10 |
-77.30% |
|
POS |
10 |
$0.21 |
$2.10 |
$13.40 |
-86.50% |
|
PPC |
10 |
$2.05 |
$20.50 |
$9.50 |
86.40% |
|
PPP |
10 |
$0.17 |
$1.65 |
$2.95 |
-64.10% |
|
PPS |
77 |
$0.15 |
$11.17 |
$0.39 |
-3.30% |
|
PPT |
3 |
$27.72 |
$83.16 |
$112.89 |
-57.60% |
|
PPX |
10 |
$0.62 |
$6.20 |
$20.50 |
-76.80% |
|
PRG |
10 |
$2.55 |
$25.50 |
$24.50 |
-49.00% |
|
PRT |
10 |
$0.71 |
$7.10 |
$0.60 |
9.20% |
|
PRU |
10 |
$2.25 |
$22.50 |
$6.70 |
42.40% |
|
PRV |
10 |
$0.70 |
$7.00 |
$0.80 |
-10.30% |
|
PRY |
12 |
$3.64 |
$43.68 |
$106.32 |
-70.90% |
|
PSA |
50 |
$0.17 |
$8.25 |
$101.75 |
-92.50% |
|
PSH |
30 |
$0.32 |
$9.45 |
$35.55 |
-79.00% |
|
PTM |
10 |
$4.70 |
$47.00 |
$3.00 |
-6.00% |
|
PTN |
10 |
$0.04 |
$0.44 |
$9.01 |
-95.30% |
|
PVE |
12 |
$0.35 |
$4.14 |
$14.46 |
-77.70% |
|
PWR |
43 |
$0.03 |
$1.42 |
$1.16 |
-45.00% |
|
PXS |
100 |
$2.04 |
$204.00 |
$123.00 |
-37.60% |
|
QAN |
66 |
$2.17 |
$143.22 |
$69.96 |
-32.80% |
|
QBE |
5 |
$17.59 |
$87.95 |
$70.55 |
-44.50% |
|
QRX |
10 |
$1.15 |
$11.50 |
$3.50 |
43.80% |
|
QTM |
10 |
$0.07 |
$0.72 |
$0.38 |
-34.50% |
|
QUB |
11 |
$0.79 |
$8.64 |
$8.64 |
0.00% |
|
QXQ |
72 |
$0.03 |
$1.87 |
$3.89 |
-67.50% |
|
RCR |
50 |
$0.80 |
$39.75 |
$61.25 |
-60.60% |
|
RCT |
10 |
$1.90 |
$19.00 |
$20.30 |
-51.70% |
|
RCU |
10 |
$0.11 |
$1.10 |
$4.90 |
-81.70% |
|
RCY |
10 |
$0.05 |
$0.49 |
$1.86 |
-79.10% |
|
RDF |
44 |
$2.27 |
$99.88 |
$32.56 |
-24.60% |
|
REA |
20 |
$10.55 |
$211.00 |
$101.00 |
91.80% |
|
REF |
1 |
$0.13 |
$0.13 |
$4.78 |
-97.40% |
|
REH |
4 |
$24.05 |
$96.20 |
$44.60 |
86.40% |
|
RES |
10 |
$0.48 |
$4.75 |
$1.15 |
31.90% |
|
REX |
100 |
$1.01 |
$101.00 |
$1.50 |
1.50% |
|
RFG |
82 |
$2.60 |
$213.20 |
$84.46 |
65.60% |
|
RHC |
11 |
$13.82 |
$152.02 |
$64.90 |
74.50% |
|
RHD |
10 |
$0.42 |
$4.20 |
$0.20 |
5.00% |
|
RHG |
10 |
$0.61 |
$6.05 |
$18.45 |
-75.30% |
|
RIC |
60 |
$1.13 |
$67.80 |
$2.40 |
3.70% |
|
RIO |
3 |
$65.25 |
$195.75 |
$29.85 |
-13.20% |
|
RIV |
15 |
$10.50 |
$157.50 |
$107.55 |
215.30% |
|
RKN |
10 |
$2.00 |
$20.00 |
$9.00 |
81.80% |
|
RLG |
10 |
$0.06 |
$0.63 |
$7.77 |
-92.50% |
|
RMS |
10 |
$0.45 |
$4.45 |
$2.05 |
-31.50% |
|
RMSOC |
40 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
RNY |
10 |
$0.13 |
$1.25 |
$4.85 |
-79.50% |
|
ROB |
206 |
$0.01 |
$1.44 |
$72.72 |
-98.10% |
|
ROC |
124 |
$0.33 |
$40.30 |
$47.74 |
-54.20% |
|
ROK |
10 |
$2.45 |
$24.50 |
$0.50 |
-2.00% |
|
RPF |
10 |
$0.20 |
$2.00 |
$30.10 |
-93.80% |
|
RPX |
67 |
$0.85 |
$56.95 |
$32.16 |
-36.10% |
|
RSG |
120 |
$0.98 |
$117.00 |
$63.00 |
-35.00% |
|
RSGO |
4 |
$0.45 |
$1.80 |
$1.80 |
0.00% |
|
RUL |
10 |
$0.40 |
$4.00 |
$6.00 |
-60.00% |
|
SAI |
10 |
$3.96 |
$39.60 |
$3.10 |
8.50% |
|
SAR |
10 |
$0.40 |
$4.00 |
$1.95 |
95.10% |
|
SAU |
10 |
$0.08 |
$0.78 |
$0.67 |
-46.20% |
|
SAV |
10 |
$0.14 |
$1.40 |
$17.30 |
-92.50% |
|
SBM |
13 |
$0.33 |
$4.29 |
$1.95 |
-31.30% |
|
SDG |
10 |
$0.67 |
$6.65 |
$16.15 |
-70.80% |
|
SDI |
10 |
$0.18 |
$1.80 |
$0.30 |
-14.30% |
|
SDL |
10 |
$0.00 |
$0.00 |
$4.95 |
-100.00% |
|
SDM |
10 |
$1.37 |
$13.65 |
$18.55 |
-57.60% |
|
SEA |
122 |
$0.19 |
$23.18 |
$37.82 |
-62.00% |
|
SEK |
10 |
$6.82 |
$68.20 |
$39.70 |
139.30% |
|
SEN |
100 |
$0.04 |
$3.50 |
$48.00 |
-93.20% |
|
SFC |
8 |
$4.67 |
$37.36 |
$26.64 |
-41.60% |
|
SFH |
50 |
$1.07 |
$53.25 |
$18.75 |
-26.00% |
|
SGH |
100 |
$1.45 |
$145.00 |
$13.50 |
10.30% |
|
SGI |
10 |
$0.36 |
$3.60 |
$3.60 |
0.00% |
|
SGM |
3 |
$16.09 |
$48.27 |
$3.51 |
7.80% |
|
SGN |
10 |
$0.96 |
$9.55 |
$4.05 |
73.60% |
|
SGP |
13 |
$3.71 |
$48.23 |
$13.13 |
37.40% |
|
SGT |
50 |
$2.58 |
$129.00 |
$16.00 |
14.20% |
|
SHL |
10 |
$10.19 |
$101.90 |
$36.40 |
-26.30% |
|
SHV |
10 |
$3.30 |
$33.00 |
$73.20 |
-68.90% |
|
SIP |
30 |
$0.40 |
$11.85 |
$66.45 |
-84.90% |
|
SKC |
10 |
$2.36 |
$23.60 |
$21.20 |
-47.30% |
|
SKE |
15 |
$1.10 |
$16.50 |
$6.00 |
-26.70% |
|
SKI |
10 |
$1.17 |
$11.65 |
$6.85 |
-37.00% |
|
SLA |
10 |
$0.14 |
$1.35 |
$6.65 |
-83.10% |
|
SLM |
61 |
$4.02 |
$245.22 |
$50.02 |
25.60% |
|
SLV |
30 |
$0.81 |
$24.30 |
$50.70 |
-67.60% |
|
SLX |
6 |
$4.75 |
$28.50 |
$41.70 |
-59.40% |
|
SMM |
10 |
$2.10 |
$21.00 |
$14.20 |
-40.30% |
|
SMX |
20 |
$5.85 |
$117.00 |
$18.00 |
18.20% |
|
SOL |
10 |
$12.92 |
$129.20 |
$38.90 |
43.10% |
|
SPD |
857 |
$0.09 |
$77.13 |
$34.28 |
-30.80% |
|
SPH |
20 |
$1.35 |
$27.00 |
$42.80 |
-61.30% |
|
SPN |
47 |
$0.77 |
$36.19 |
$24.68 |
-40.50% |
|
SPT |
10 |
$2.16 |
$21.60 |
$0.00 |
0.00% |
|
SRK |
10 |
$0.51 |
$5.10 |
$13.90 |
-73.20% |
|
SRL |
50 |
$1.29 |
$64.25 |
$106.25 |
-62.30% |
|
SRV |
10 |
$2.84 |
$28.40 |
$21.60 |
-43.20% |
|
SSI |
10 |
$0.24 |
$2.40 |
$19.10 |
-88.80% |
|
SSM |
10 |
$0.26 |
$2.60 |
$15.90 |
-85.90% |
|
STG |
10 |
$0.02 |
$0.21 |
$14.69 |
-98.60% |
|
STO |
10 |
$12.40 |
$124.00 |
$1.00 |
-0.80% |
|
STS |
53 |
$0.57 |
$29.95 |
$11.40 |
-27.60% |
|
STU |
10 |
$0.39 |
$3.85 |
$7.65 |
-66.50% |
|
SUL |
10 |
$5.48 |
$54.80 |
$13.00 |
31.10% |
|
SUN |
47 |
$7.75 |
$364.25 |
$152.75 |
72.20% |
|
SUR |
10 |
$0.05 |
$0.53 |
$0.21 |
-28.40% |
|
SVW |
1020 |
$5.72 |
$5,834.40 |
$234.60 |
4.20% |
|
SVWPA |
6 |
$75.80 |
$454.82 |
$58.18 |
-11.30% |
|
SWK |
12 |
$0.35 |
$4.20 |
$1.20 |
-22.20% |
|
SWK |
10 |
$0.35 |
$3.50 |
$13.20 |
-79.00% |
|
SXE |
10 |
$1.07 |
$10.70 |
$4.00 |
-27.20% |
|
SXL |
10 |
$1.70 |
$16.95 |
$7.05 |
-29.40% |
|
SXL |
100 |
$1.70 |
$169.50 |
$214.50 |
-55.90% |
|
SYM |
200 |
$0.55 |
$109.00 |
$9.00 |
9.00% |
|
TAH |
6 |
$6.44 |
$38.64 |
$47.28 |
-55.00% |
|
TAL |
10 |
$2.03 |
$20.30 |
$6.70 |
-24.80% |
|
TAM |
10 |
$0.04 |
$0.41 |
$0.59 |
-59.00% |
|
TAP |
85 |
$0.87 |
$73.53 |
$70.98 |
-49.10% |
|
TBG |
10 |
$0.66 |
$6.55 |
$11.45 |
-63.60% |
|
TBR |
20 |
$1.10 |
$22.00 |
$7.40 |
50.70% |
|
TCL |
35 |
$4.24 |
$148.40 |
$100.80 |
-40.40% |
|
TCQ |
10 |
$0.07 |
$0.67 |
$24.33 |
-97.30% |
|
TEL |
10 |
$1.49 |
$14.85 |
$23.45 |
-61.20% |
|
TEN |
50 |
$1.63 |
$81.50 |
$41.75 |
105.00% |
|
TEN |
10 |
$1.63 |
$16.30 |
$1.50 |
10.10% |
|
TFC |
15 |
$0.86 |
$12.83 |
$0.83 |
6.90% |
|
TGA |
100 |
$1.16 |
$116.00 |
$10.00 |
-7.90% |
|
TGG |
10 |
$0.77 |
$7.70 |
$1.95 |
-20.20% |
|
TGP |
10 |
$0.85 |
$8.50 |
$1.50 |
21.40% |
|
TGR |
114 |
$1.41 |
$160.17 |
$46.17 |
40.50% |
|
TIS |
10 |
$0.19 |
$1.85 |
$0.05 |
-2.60% |
|
TLS |
10 |
$3.11 |
$31.10 |
$7.70 |
-19.80% |
|
TNE |
10 |
$0.80 |
$8.00 |
$4.00 |
-33.30% |
|
TOE |
417 |
$0.09 |
$35.45 |
$64.64 |
-64.60% |
|
TOL |
6 |
$5.39 |
$32.34 |
$53.28 |
-62.20% |
|
TOX |
10 |
$2.20 |
$22.00 |
$0.50 |
-2.20% |
|
TPI |
6 |
$0.97 |
$5.79 |
$40.17 |
-87.40% |
|
TRG |
9 |
$4.90 |
$44.10 |
$90.90 |
-67.30% |
|
TRU |
6 |
$5.52 |
$33.12 |
$35.88 |
-52.00% |
|
TRY |
10 |
$2.47 |
$24.70 |
$9.30 |
-27.40% |
|
TSE |
12 |
$3.04 |
$36.48 |
$107.76 |
-74.70% |
|
TSI |
10 |
$0.62 |
$6.15 |
$16.45 |
-72.80% |
|
TSM |
10 |
$0.93 |
$9.30 |
$14.30 |
-60.60% |
|
TSO |
10 |
$0.38 |
$3.75 |
$22.65 |
-85.80% |
|
TTI |
10 |
$0.03 |
$0.28 |
$0.30 |
-51.70% |
|
TTS |
60 |
$2.24 |
$134.40 |
$54.60 |
-28.90% |
|
TTV |
100 |
$0.04 |
$3.50 |
$31.50 |
-90.00% |
|
TTY |
100 |
$0.21 |
$21.00 |
$70.50 |
-77.00% |
|
TWO |
10 |
$1.37 |
$13.65 |
$16.35 |
-54.50% |
|
TZN |
27 |
$0.56 |
$15.12 |
$61.83 |
-80.40% |
|
UGL |
10 |
$13.39 |
$133.90 |
$35.10 |
-20.80% |
|
URL |
7 |
$0.09 |
$0.65 |
$0.68 |
-51.10% |
|
UXC |
11 |
$0.53 |
$5.83 |
$22.77 |
-79.60% |
|
VBA |
339 |
$0.30 |
$100.01 |
$11.87 |
-10.60% |
|
VGH |
10 |
$0.18 |
$1.80 |
$29.70 |
-94.30% |
|
VGP |
10 |
$0.01 |
$0.05 |
$1.25 |
-96.20% |
|
VMG |
10 |
$0.38 |
$3.75 |
$14.25 |
-79.20% |
|
VMS |
10 |
$0.27 |
$2.70 |
$0.50 |
22.70% |
|
VPE |
10 |
$0.28 |
$2.80 |
$0.30 |
12.00% |
|
VPG |
100 |
$0.09 |
$8.90 |
$1.20 |
15.60% |
|
VRL |
50 |
$2.02 |
$101.00 |
$43.00 |
-29.90% |
|
VRLPA |
10 |
$2.07 |
$20.70 |
$4.30 |
-17.20% |
|
VTA |
4 |
$7.81 |
$31.24 |
$4.36 |
-12.20% |
|
WAA |
10 |
$0.98 |
$9.75 |
$0.25 |
2.60% |
|
WAAO |
10 |
$0.02 |
$0.16 |
$0.16 |
0.00% |
|
WAM |
10 |
$1.16 |
$11.60 |
$0.90 |
-7.20% |
|
WAN |
8 |
$6.46 |
$51.68 |
$14.00 |
37.20% |
|
WBB |
10 |
$10.05 |
$100.50 |
$15.50 |
18.20% |
|
WBC |
1 |
$20.79 |
$20.79 |
$4.21 |
-16.80% |
|
WBC |
10 |
$20.79 |
$207.90 |
$92.10 |
-30.70% |
|
WCB |
10 |
$3.45 |
$34.50 |
$10.50 |
-23.30% |
|
WDC |
7 |
$12.19 |
$85.33 |
$8.05 |
10.40% |
|
WDS |
10 |
$0.34 |
$3.35 |
$12.65 |
-79.10% |
|
WEB |
10 |
$1.97 |
$19.65 |
$7.65 |
63.80% |
|
WEC |
10 |
$3.11 |
$31.10 |
$13.60 |
77.70% |
|
WESN |
3 |
$27.77 |
$83.31 |
$36.69 |
-30.60% |
|
WFL |
10 |
$0.00 |
$0.00 |
$5.00 |
-100.00% |
|
WHC |
10 |
$4.75 |
$47.50 |
$16.50 |
53.20% |
|
WHG |
10 |
$0.97 |
$9.65 |
$11.85 |
-55.10% |
|
WIG |
40 |
$1.15 |
$46.00 |
$84.00 |
-64.60% |
|
WIL |
10 |
$0.65 |
$6.50 |
$3.95 |
-37.80% |
|
WLL |
44 |
$1.80 |
$79.20 |
$4.40 |
-5.30% |
|
WOR |
3 |
$20.94 |
$62.82 |
$9.87 |
18.60% |
|
WOW |
11 |
$26.37 |
$290.07 |
$64.13 |
28.40% |
|
WPL |
6 |
$40.88 |
$245.28 |
$54.96 |
28.90% |
|
WSA |
20 |
$3.82 |
$76.40 |
$13.60 |
-15.10% |
|
WTF |
10 |
$5.41 |
$54.10 |
$3.40 |
-5.90% |
|
WTP |
10 |
$1.27 |
$12.65 |
$39.15 |
-75.60% |
|
WYL |
100 |
$1.63 |
$163.00 |
$40.00 |
-19.70% |
|
ZGL |
10 |
$0.12 |
$1.20 |
$4.20 |
-77.80% |
|
ZIM |
10 |
$10.60 |
$106.00 |
$29.50 |
-21.80% |
|
|
|
|
|
|
|
|
Total |
|
|
$50,503.69 |
$11,029.06 |
-17.90% |