|
ASX Code |
Units |
Last Price |
Market Value |
Profit/Loss |
Change |
|
AAC |
51 |
$1.42 |
$72.42 |
$82.62 |
-53.30% |
|
AAD |
16 |
$1.02 |
$16.32 |
$2.08 |
-11.30% |
|
AAD |
10 |
$1.02 |
$10.20 |
$1.30 |
-11.30% |
|
AAX |
10 |
$2.04 |
$20.40 |
$11.60 |
-36.30% |
|
ABC |
3 |
$2.75 |
$8.25 |
$1.05 |
-11.30% |
|
ABC |
10 |
$2.75 |
$27.50 |
$9.00 |
48.60% |
|
ABP |
31 |
$0.38 |
$11.63 |
$39.22 |
-77.10% |
|
ABQ |
10 |
$0.06 |
$0.63 |
$5.07 |
-88.90% |
|
ABY |
50 |
$0.74 |
$36.75 |
$138.25 |
-79.00% |
|
ACK |
10 |
$0.20 |
$2.00 |
$19.00 |
-90.50% |
|
ACR |
100 |
$1.91 |
$191.00 |
$69.00 |
56.60% |
|
ADU |
10 |
$0.52 |
$5.15 |
$0.92 |
21.70% |
|
AED |
16 |
$0.52 |
$8.24 |
$124.56 |
-93.80% |
|
AEE |
10 |
$0.16 |
$1.60 |
$0.30 |
23.10% |
|
AEF |
3 |
$23.00 |
$69.00 |
$87.00 |
-55.80% |
|
AEJ |
757 |
$0.05 |
$34.82 |
$570.78 |
-94.30% |
|
AEO |
110 |
$1.69 |
$185.90 |
$2.20 |
1.20% |
|
AEU |
1 |
$0.57 |
$0.57 |
$1.14 |
-66.70% |
|
AEZ |
10 |
$0.03 |
$0.29 |
$10.31 |
-97.30% |
|
AFI |
30 |
$4.73 |
$141.90 |
$3.60 |
-2.50% |
|
AFIN |
2000 |
$4.52 |
$9,040.00 |
$200.00 |
-2.20% |
|
AGF |
11 |
$0.73 |
$7.98 |
$5.78 |
-42.00% |
|
AGI |
10 |
$0.10 |
$0.96 |
$0.74 |
-43.50% |
|
AGI |
2990 |
$0.10 |
$287.04 |
$221.26 |
-43.50% |
|
AGK |
25 |
$14.56 |
$364.00 |
$64.00 |
21.30% |
|
AGK |
6 |
$14.56 |
$87.36 |
$3.24 |
3.90% |
|
AGO |
19 |
$1.95 |
$36.96 |
$10.55 |
39.90% |
|
AGS |
100 |
$0.35 |
$34.50 |
$79.50 |
-69.70% |
|
AHD |
13 |
$5.69 |
$73.97 |
$6.37 |
-7.90% |
|
AHE |
10 |
$2.34 |
$23.40 |
$10.20 |
77.30% |
|
AIO |
10 |
$1.56 |
$15.55 |
$34.45 |
-68.90% |
|
AIO |
10 |
$1.56 |
$15.55 |
$3.35 |
27.50% |
|
AIX |
40 |
$1.72 |
$68.60 |
$58.60 |
-46.10% |
|
AIZ |
1 |
$0.94 |
$0.94 |
$1.47 |
-61.00% |
|
AJA |
10 |
$0.35 |
$3.45 |
$5.00 |
-59.20% |
|
AJL |
24 |
$2.25 |
$54.00 |
$26.64 |
-33.00% |
|
AKF |
10 |
$0.21 |
$2.10 |
$4.60 |
-68.70% |
|
AKK |
10 |
$0.03 |
$0.30 |
$0.32 |
-51.60% |
|
ALB |
20 |
$0.00 |
$0.00 |
$69.40 |
-100.00% |
|
ALK |
10 |
$0.28 |
$2.75 |
$0.35 |
-11.30% |
|
ALL |
10 |
$3.93 |
$39.30 |
$6.80 |
20.90% |
|
ALS |
4 |
$2.57 |
$10.28 |
$45.28 |
-81.50% |
|
ALZ |
7 |
$2.41 |
$16.87 |
$14.07 |
502.50% |
|
AMA |
13 |
$0.06 |
$0.72 |
$3.32 |
-82.30% |
|
AMC |
10 |
$6.23 |
$62.30 |
$12.80 |
25.90% |
|
AMH |
35 |
$0.61 |
$21.35 |
$7.00 |
-24.70% |
|
AMM |
10 |
$0.31 |
$3.10 |
$0.10 |
3.30% |
|
AMP |
5 |
$5.56 |
$27.80 |
$20.55 |
-42.50% |
|
AMP |
10 |
$5.56 |
$55.60 |
$4.60 |
9.00% |
|
AMU |
8 |
$0.18 |
$1.44 |
$0.56 |
-28.00% |
|
AMX |
10 |
$1.69 |
$16.90 |
$13.10 |
344.70% |
|
AND |
10 |
$3.34 |
$33.40 |
$13.40 |
67.00% |
|
ANG |
10 |
$3.24 |
$32.40 |
$9.60 |
42.10% |
|
ANN |
5 |
$12.95 |
$64.75 |
$13.50 |
26.30% |
|
ANZ |
20 |
$22.31 |
$446.20 |
$158.20 |
54.90% |
|
ANZ |
4 |
$22.31 |
$89.24 |
$31.64 |
54.90% |
|
ANZPA |
200 |
$100.10 |
$20,020.00 |
$20.00 |
0.10% |
|
AOE |
66 |
$4.83 |
$318.78 |
$163.68 |
105.50% |
|
APD |
10 |
$0.19 |
$1.90 |
$26.60 |
-93.30% |
|
APE |
5 |
$12.50 |
$62.50 |
$12.50 |
-16.70% |
|
API |
1 |
$0.46 |
$0.46 |
$1.60 |
-77.70% |
|
APN |
97 |
$2.23 |
$216.31 |
$26.19 |
-10.80% |
|
APZ |
10 |
$0.47 |
$4.70 |
$1.70 |
56.70% |
|
APZ |
32 |
$0.47 |
$15.04 |
$5.44 |
56.70% |
|
AQA |
7 |
$8.30 |
$58.10 |
$4.83 |
-7.70% |
|
AQP |
12 |
$6.30 |
$75.60 |
$70.80 |
-48.40% |
|
ARA |
10 |
$0.25 |
$2.50 |
$1.90 |
-43.20% |
|
ARG |
10 |
$5.90 |
$59.00 |
$22.20 |
-27.30% |
|
ARH |
100 |
$0.27 |
$27.00 |
$93.00 |
-77.50% |
|
ARP |
10 |
$5.80 |
$58.00 |
$20.00 |
52.60% |
|
ARU |
10 |
$0.40 |
$4.00 |
$5.10 |
-56.00% |
|
ASB |
20 |
$2.27 |
$45.40 |
$17.80 |
-28.20% |
|
ASL |
99 |
$1.78 |
$176.22 |
$31.68 |
-15.20% |
|
ASP |
10 |
$0.10 |
$1.00 |
$0.40 |
-28.60% |
|
ASW |
10 |
$0.38 |
$3.75 |
$0.05 |
-1.30% |
|
ASX |
6 |
$30.07 |
$180.42 |
$17.58 |
-8.90% |
|
ASZ |
89 |
$1.36 |
$120.60 |
$8.01 |
-6.20% |
|
ATR |
28 |
$1.77 |
$49.56 |
$0.84 |
-1.70% |
|
AUB |
15 |
$4.93 |
$73.95 |
$15.45 |
26.40% |
|
AUF |
10 |
$1.05 |
$10.50 |
$0.00 |
0.00% |
|
AUI |
8 |
$6.50 |
$52.00 |
$20.00 |
-27.80% |
|
AUN |
150 |
$1.00 |
$149.25 |
$23.25 |
-13.50% |
|
AVE |
10 |
$1.17 |
$11.70 |
$14.90 |
-56.00% |
|
AVG |
10 |
$0.20 |
$2.00 |
$25.70 |
-92.80% |
|
AVJ |
10 |
$0.41 |
$4.05 |
$8.45 |
-67.60% |
|
AVM |
3 |
$3.36 |
$10.08 |
$40.32 |
-80.00% |
|
AVO |
33 |
$2.17 |
$71.61 |
$1.32 |
1.90% |
|
AVX |
278 |
$0.03 |
$8.34 |
$4.45 |
114.30% |
|
AWB |
12 |
$0.99 |
$11.88 |
$3.00 |
-20.20% |
|
AWC |
152 |
$1.55 |
$235.60 |
$38.00 |
19.20% |
|
AWE |
21 |
$2.09 |
$43.89 |
$61.11 |
-58.20% |
|
AXA |
30 |
$5.84 |
$175.20 |
$89.70 |
104.90% |
|
AXA |
10 |
$5.84 |
$58.40 |
$37.40 |
178.10% |
|
AXI |
10 |
$0.02 |
$0.21 |
$0.12 |
-36.40% |
|
AXM |
10 |
$0.02 |
$0.19 |
$12.81 |
-98.50% |
|
AXO |
115 |
$0.63 |
$71.88 |
$8.63 |
-10.70% |
|
AYT |
20 |
$1.48 |
$29.50 |
$3.50 |
13.50% |
|
AZZ |
10 |
$0.59 |
$5.90 |
$2.80 |
90.30% |
|
AZZ |
10 |
$0.59 |
$5.90 |
$2.90 |
96.70% |
|
BBG |
12 |
$9.41 |
$112.92 |
$22.92 |
25.50% |
|
BCI |
10 |
$1.54 |
$15.40 |
$2.50 |
19.40% |
|
BCI |
10 |
$1.54 |
$15.40 |
$2.50 |
19.40% |
|
BCS |
10 |
$1.00 |
$10.00 |
$15.00 |
-60.00% |
|
BDG |
10 |
$0.22 |
$2.20 |
$14.15 |
-86.50% |
|
BEC |
37 |
$0.05 |
$1.81 |
$67.75 |
-97.40% |
|
BECG |
10 |
$0.36 |
$3.60 |
$7.80 |
-68.40% |
|
BEN |
10 |
$8.76 |
$87.60 |
$33.80 |
-27.80% |
|
BEN |
10 |
$8.76 |
$87.60 |
$9.70 |
12.50% |
|
BFG |
10 |
$0.97 |
$9.70 |
$13.20 |
-57.60% |
|
BGD |
58 |
$0.11 |
$6.09 |
$4.35 |
-41.70% |
|
BHP |
5 |
$37.02 |
$185.10 |
$106.90 |
136.70% |
|
BKN |
9 |
$7.15 |
$64.35 |
$7.20 |
-10.10% |
|
BKW |
19 |
$12.25 |
$232.75 |
$20.90 |
-8.20% |
|
BLD |
10 |
$5.11 |
$51.10 |
$20.70 |
-28.80% |
|
BLD |
10 |
$5.11 |
$51.10 |
$12.70 |
33.10% |
|
BLY |
19 |
$2.65 |
$50.35 |
$45.22 |
881.50% |
|
BLY |
17 |
$2.65 |
$45.05 |
$40.46 |
881.50% |
|
BMN |
10 |
$0.31 |
$3.10 |
$26.90 |
-89.70% |
|
BOC |
10 |
$0.72 |
$7.20 |
$6.80 |
-48.60% |
|
BOL |
10 |
$0.40 |
$3.95 |
$0.15 |
3.90% |
|
BOQ |
10 |
$11.16 |
$111.60 |
$6.90 |
6.60% |
|
BOW |
10 |
$1.16 |
$11.55 |
$1.05 |
10.00% |
|
BPT |
58 |
$0.73 |
$42.05 |
$48.43 |
-53.50% |
|
BPTO |
6 |
$0.00 |
$0.01 |
$0.01 |
0.00% |
|
BRG |
150 |
$2.01 |
$301.50 |
$71.25 |
30.90% |
|
BRM |
45 |
$3.22 |
$144.90 |
$94.05 |
185.00% |
|
BRU |
30 |
$0.26 |
$7.65 |
$7.35 |
-49.00% |
|
BRUO |
10 |
$0.01 |
$0.10 |
$0.10 |
0.00% |
|
BRW |
76 |
$0.05 |
$3.80 |
$0.76 |
-16.70% |
|
BSA |
10 |
$0.18 |
$1.80 |
$3.80 |
-67.90% |
|
BSL |
47 |
$2.23 |
$104.81 |
$31.96 |
43.90% |
|
BTA |
10 |
$1.03 |
$10.30 |
$6.70 |
-39.40% |
|
BTC |
10 |
$0.25 |
$2.50 |
$0.00 |
0.00% |
|
BTR |
100 |
$0.68 |
$68.00 |
$58.00 |
580.00% |
|
BTU |
10 |
$0.00 |
$0.00 |
$1.00 |
-100.00% |
|
BUL |
10 |
$0.15 |
$1.50 |
$0.50 |
-25.00% |
|
BVA |
100 |
$0.11 |
$11.00 |
$135.00 |
-92.50% |
|
BVAR |
54 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BWP |
45 |
$1.86 |
$83.70 |
$23.85 |
-22.20% |
|
BXB |
10 |
$6.26 |
$62.60 |
$55.50 |
-47.00% |
|
BXB |
10 |
$6.26 |
$62.60 |
$1.20 |
2.00% |
|
CAA |
41 |
$0.18 |
$7.38 |
$6.36 |
620.00% |
|
CAB |
5 |
$5.12 |
$25.60 |
$34.55 |
-57.40% |
|
CAF |
10 |
$0.12 |
$1.20 |
$0.05 |
-4.00% |
|
CAH |
11 |
$1.45 |
$15.95 |
$2.75 |
20.80% |
|
CAM |
316 |
$0.99 |
$311.26 |
$1.58 |
-0.50% |
|
CAMPA |
5 |
$1.72 |
$8.60 |
$3.40 |
-28.30% |
|
CAZ |
10 |
$0.56 |
$5.55 |
$3.05 |
122.00% |
|
CBA |
5 |
$50.75 |
$253.75 |
$38.15 |
17.70% |
|
CBD |
34 |
$0.12 |
$4.08 |
$0.00 |
0.00% |
|
CBH |
240 |
$0.24 |
$56.40 |
$60.00 |
-51.50% |
|
CCL |
13 |
$11.48 |
$149.24 |
$40.82 |
37.60% |
|
CCP |
1 |
$2.42 |
$2.42 |
$1.91 |
-44.10% |
|
CCQ |
2 |
$0.70 |
$1.40 |
$0.28 |
-16.70% |
|
CCV |
20 |
$0.58 |
$11.50 |
$0.10 |
0.90% |
|
CDA |
200 |
$1.29 |
$257.00 |
$50.40 |
24.40% |
|
CDD |
10 |
$3.47 |
$34.70 |
$40.30 |
-53.70% |
|
CDI |
119 |
$0.52 |
$61.88 |
$45.22 |
-42.20% |
|
CDU |
10 |
$3.86 |
$38.60 |
$12.40 |
47.30% |
|
CER |
10 |
$0.21 |
$2.05 |
$15.65 |
-88.40% |
|
CEU |
11 |
$0.38 |
$4.18 |
$8.91 |
-68.10% |
|
CEY |
32 |
$4.21 |
$134.72 |
$30.72 |
29.50% |
|
CFE |
283 |
$0.39 |
$108.96 |
$1.42 |
-1.30% |
|
CFR |
10 |
$0.00 |
$0.03 |
$0.04 |
-57.10% |
|
CFU |
10 |
$0.17 |
$1.65 |
$1.15 |
230.00% |
|
CFX |
1 |
$1.90 |
$1.90 |
$0.04 |
1.90% |
|
CGF |
50 |
$3.45 |
$172.50 |
$4.00 |
2.40% |
|
CGG |
10 |
$0.30 |
$3.00 |
$1.00 |
-25.00% |
|
CGX |
10 |
$2.51 |
$25.10 |
$8.10 |
47.60% |
|
CHC |
55 |
$0.62 |
$33.83 |
$15.68 |
86.40% |
|
CHO |
10 |
$4.58 |
$45.80 |
$4.20 |
-8.40% |
|
CIF |
37 |
$1.33 |
$49.21 |
$102.86 |
-67.60% |
|
CIG |
10 |
$0.01 |
$0.09 |
$0.10 |
-52.60% |
|
CIL |
140 |
$1.54 |
$214.90 |
$23.10 |
-9.70% |
|
CIN |
5 |
$16.29 |
$81.45 |
$33.55 |
-29.20% |
|
CIR |
10 |
$0.67 |
$6.65 |
$7.85 |
-54.10% |
|
CIW |
10 |
$0.42 |
$4.20 |
$2.50 |
-37.30% |
|
CIY |
10 |
$0.00 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.72 |
$7.15 |
$1.70 |
-19.20% |
|
CLO |
10 |
$0.77 |
$7.65 |
$0.35 |
-4.40% |
|
CMJ |
30 |
$3.23 |
$96.90 |
$23.10 |
-19.30% |
|
CMV |
10 |
$0.00 |
$0.00 |
$6.50 |
-100.00% |
|
CMW |
10 |
$0.69 |
$6.90 |
$5.60 |
-44.80% |
|
CNA |
1 |
$86.62 |
$86.62 |
$14.62 |
20.30% |
|
CNB |
10 |
$0.50 |
$5.00 |
$8.60 |
-63.20% |
|
CND |
20 |
$0.66 |
$13.10 |
$21.90 |
-62.60% |
|
CNH |
10 |
$0.11 |
$1.10 |
$0.10 |
-8.30% |
|
CNK |
11 |
$0.15 |
$1.65 |
$1.54 |
1400.00% |
|
CNP |
10 |
$0.18 |
$1.80 |
$88.20 |
-98.00% |
|
CNX |
10 |
$0.36 |
$3.60 |
$1.80 |
100.00% |
|
COE |
10 |
$0.46 |
$4.55 |
$2.70 |
-37.20% |
|
COF |
10 |
$1.05 |
$10.45 |
$31.55 |
-75.10% |
|
COH |
1 |
$74.60 |
$74.60 |
$11.60 |
18.40% |
|
COK |
69 |
$0.42 |
$28.64 |
$5.87 |
25.80% |
|
COU |
10 |
$1.10 |
$10.95 |
$21.65 |
-66.40% |
|
COZ |
220 |
$0.11 |
$23.10 |
$67.10 |
-74.40% |
|
CPA |
9 |
$0.95 |
$8.51 |
$5.90 |
-40.90% |
|
CPB |
5 |
$27.98 |
$139.90 |
$15.10 |
-9.70% |
|
CPR |
10 |
$0.00 |
$0.00 |
$1.80 |
-100.00% |
|
CPR |
100 |
$0.00 |
$0.00 |
$18.00 |
-100.00% |
|
CPU |
35 |
$11.02 |
$385.70 |
$156.80 |
68.50% |
|
CPU |
6 |
$11.02 |
$66.12 |
$14.58 |
28.30% |
|
CQO |
10 |
$0.25 |
$2.50 |
$0.50 |
25.00% |
|
CQO |
10 |
$0.25 |
$2.50 |
$8.00 |
-76.20% |
|
CQR |
11 |
$0.54 |
$5.89 |
$7.65 |
-56.50% |
|
CRG |
10 |
$8.37 |
$83.70 |
$91.30 |
-52.20% |
|
CRK |
58 |
$0.50 |
$28.71 |
$61.19 |
-68.10% |
|
CRZ |
10 |
$4.63 |
$46.30 |
$8.30 |
21.80% |
|
CSL |
1 |
$33.27 |
$33.27 |
$56.72 |
-63.00% |
|
CSR |
106 |
$1.71 |
$181.26 |
$69.96 |
-27.80% |
|
CSR |
25 |
$1.71 |
$42.75 |
$4.00 |
10.30% |
|
CSS |
26 |
$0.11 |
$2.73 |
$11.57 |
-80.90% |
|
CST |
10 |
$2.86 |
$28.60 |
$3.40 |
-10.60% |
|
CSV |
10 |
$1.98 |
$19.80 |
$3.50 |
21.50% |
|
CTN |
60 |
$0.82 |
$49.20 |
$3.00 |
-5.70% |
|
CTO |
10 |
$0.11 |
$1.05 |
$0.55 |
-34.40% |
|
CTP |
10 |
$0.07 |
$0.68 |
$0.37 |
-35.20% |
|
CTX |
15 |
$10.28 |
$154.20 |
$46.95 |
-23.30% |
|
CUE |
500 |
$0.25 |
$122.50 |
$22.50 |
22.50% |
|
CUE |
30 |
$0.25 |
$7.35 |
$2.70 |
58.10% |
|
CUS |
5 |
$2.69 |
$13.45 |
$7.95 |
144.50% |
|
CUV |
10 |
$0.25 |
$2.50 |
$0.00 |
0.00% |
|
CVC |
10 |
$0.77 |
$7.70 |
$8.60 |
-52.80% |
|
CVN |
126 |
$0.34 |
$42.21 |
$25.83 |
-38.00% |
|
CWE |
352 |
$0.10 |
$33.44 |
$89.76 |
-72.90% |
|
CWN |
40 |
$7.83 |
$313.20 |
$115.20 |
58.20% |
|
CWP |
10 |
$2.40 |
$24.00 |
$23.50 |
-49.50% |
|
CXC |
2 |
$17.79 |
$35.58 |
$29.58 |
493.00% |
|
CXG |
10 |
$0.25 |
$2.50 |
$15.50 |
-86.10% |
|
CXH |
10 |
$0.02 |
$0.20 |
$9.90 |
-98.00% |
|
CXP |
25 |
$5.67 |
$141.75 |
$8.75 |
-5.80% |
|
CXS |
10 |
$0.29 |
$2.90 |
$4.10 |
-58.60% |
|
CXY |
832 |
$0.08 |
$69.89 |
$4.99 |
7.70% |
|
CYA |
10 |
$0.79 |
$7.85 |
$5.65 |
-41.90% |
|
CZA |
45 |
$2.00 |
$90.00 |
$2.70 |
-2.90% |
|
CZD |
10 |
$0.03 |
$0.27 |
$0.41 |
-60.30% |
|
DJS |
10 |
$4.23 |
$42.30 |
$18.30 |
76.30% |
|
DJW |
11 |
$3.90 |
$42.90 |
$13.20 |
-23.50% |
|
DKN |
10 |
$0.60 |
$6.00 |
$0.80 |
-11.80% |
|
DMP |
10 |
$5.30 |
$53.00 |
$20.10 |
61.10% |
|
DMY |
10 |
$0.03 |
$0.33 |
$0.08 |
32.00% |
|
DOM |
10 |
$2.84 |
$28.40 |
$16.80 |
-37.20% |
|
DOW |
5 |
$4.69 |
$23.45 |
$1.65 |
-6.60% |
|
DRA |
10 |
$0.08 |
$0.82 |
$0.18 |
-18.00% |
|
DTL |
10 |
$8.20 |
$82.00 |
$6.00 |
-6.80% |
|
DTO |
455 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
DUE |
11 |
$1.65 |
$18.15 |
$20.68 |
-53.30% |
|
DUI |
36 |
$2.80 |
$100.80 |
$42.84 |
-29.80% |
|
DVN |
88 |
$0.26 |
$22.44 |
$83.16 |
-78.80% |
|
DWS |
40 |
$1.19 |
$47.60 |
$48.40 |
-50.40% |
|
DXS |
41 |
$0.79 |
$32.19 |
$5.54 |
20.80% |
|
DYE |
80 |
$1.00 |
$79.60 |
$6.00 |
-7.00% |
|
DYL |
20 |
$0.15 |
$2.90 |
$6.30 |
-68.50% |
|
EAU |
11 |
$21.24 |
$233.64 |
$169.95 |
266.80% |
|
EBT |
1000 |
$0.09 |
$85.00 |
$35.00 |
70.00% |
|
EDS |
10 |
$0.09 |
$0.90 |
$0.50 |
125.00% |
|
EFG |
100 |
$0.04 |
$3.80 |
$491.20 |
-99.20% |
|
EHL |
10 |
$0.50 |
$5.00 |
$11.40 |
-69.50% |
|
ELD |
41 |
$0.86 |
$35.26 |
$29.11 |
473.30% |
|
ELD |
6 |
$0.86 |
$5.16 |
$4.26 |
473.30% |
|
ELDPA |
1 |
$55.00 |
$55.00 |
$30.00 |
-35.30% |
|
EMA |
10 |
$0.15 |
$1.50 |
$1.30 |
-46.40% |
|
ENE |
10 |
$2.50 |
$25.00 |
$12.30 |
-33.00% |
|
ENV |
13 |
$0.49 |
$6.31 |
$5.79 |
-47.80% |
|
EPG |
115 |
$0.16 |
$18.40 |
$62.10 |
-77.10% |
|
EQT |
4 |
$15.00 |
$60.00 |
$68.00 |
-53.10% |
|
ERA |
10 |
$13.37 |
$133.70 |
$20.20 |
17.80% |
|
ESG |
10 |
$0.79 |
$7.90 |
$3.50 |
79.50% |
|
ESV |
77 |
$0.60 |
$46.20 |
$34.65 |
-42.90% |
|
EWC |
60 |
$0.43 |
$25.50 |
$28.50 |
-52.80% |
|
EXT |
10 |
$6.77 |
$67.70 |
$22.00 |
-24.50% |
|
EZL |
10 |
$1.32 |
$13.20 |
$25.80 |
-66.20% |
|
EZLO |
26 |
$0.52 |
$13.52 |
$13.52 |
0.00% |
|
FAN |
10 |
$2.30 |
$23.00 |
$17.10 |
-42.60% |
|
FBU |
10 |
$6.58 |
$65.80 |
$36.20 |
-35.50% |
|
FEA |
233 |
$0.00 |
$0.00 |
$17.48 |
-100.00% |
|
FGE |
87 |
$2.79 |
$242.73 |
$162.69 |
203.30% |
|
FGL |
10 |
$5.63 |
$56.30 |
$6.20 |
-9.90% |
|
FKP |
10 |
$0.75 |
$7.50 |
$52.50 |
-87.50% |
|
FKP |
10 |
$0.75 |
$7.50 |
$1.55 |
-17.10% |
|
FLK |
10 |
$0.13 |
$1.30 |
$0.20 |
-13.30% |
|
FLT |
12 |
$17.12 |
$205.44 |
$31.44 |
18.10% |
|
FMG |
3 |
$3.92 |
$11.76 |
$8.04 |
-40.60% |
|
FMG |
10 |
$3.92 |
$39.20 |
$7.40 |
23.30% |
|
FPG |
10 |
$0.80 |
$8.00 |
$0.00 |
0.00% |
|
FRS |
10 |
$0.81 |
$8.05 |
$5.95 |
-42.50% |
|
FUN |
1 |
$0.22 |
$0.22 |
$1.32 |
-85.90% |
|
FWD |
10 |
$8.66 |
$86.60 |
$12.60 |
-12.70% |
|
FXJ |
10 |
$1.43 |
$14.25 |
$6.75 |
90.00% |
|
FXJ |
10 |
$1.43 |
$14.25 |
$1.65 |
-10.40% |
|
FXL |
10 |
$1.20 |
$12.00 |
$14.00 |
-53.80% |
|
GBG |
100 |
$1.03 |
$103.00 |
$23.00 |
-18.30% |
|
GBT |
8 |
$1.03 |
$8.24 |
$5.36 |
-39.40% |
|
GCL |
20 |
$12.40 |
$248.00 |
$149.20 |
151.00% |
|
GCS |
10 |
$0.88 |
$8.80 |
$7.00 |
-44.30% |
|
GCY |
1 |
$0.10 |
$0.10 |
$0.10 |
0.00% |
|
GDY |
93 |
$0.39 |
$35.81 |
$99.98 |
-73.60% |
|
GFF |
10 |
$1.34 |
$13.35 |
$11.15 |
-45.50% |
|
GFF |
10 |
$1.34 |
$13.35 |
$1.10 |
-7.60% |
|
GIR |
15 |
$1.87 |
$27.98 |
$17.48 |
166.40% |
|
GJT |
125 |
$0.03 |
$4.00 |
$82.25 |
-95.40% |
|
GLB |
10 |
$0.45 |
$4.50 |
$3.60 |
-44.40% |
|
GLL |
10 |
$0.25 |
$2.50 |
$2.50 |
0.00% |
|
GLL |
34 |
$0.25 |
$8.50 |
$8.50 |
0.00% |
|
GME |
230 |
$0.06 |
$12.88 |
$1.38 |
12.00% |
|
GMG |
9 |
$0.63 |
$5.67 |
$2.07 |
57.50% |
|
GMG |
50 |
$0.63 |
$31.50 |
$11.50 |
57.50% |
|
GMI |
49 |
$1.12 |
$54.64 |
$43.86 |
-44.50% |
|
GMPPA |
1 |
$67.25 |
$67.25 |
$17.75 |
-20.90% |
|
GNC |
10 |
$5.53 |
$55.30 |
$7.20 |
-11.50% |
|
GNM |
72 |
$0.60 |
$43.20 |
$68.40 |
-61.30% |
|
GNS |
10 |
$0.46 |
$4.60 |
$15.40 |
-77.00% |
|
GNS |
10 |
$0.46 |
$4.60 |
$1.90 |
-29.20% |
|
GOW |
10 |
$2.30 |
$23.00 |
$2.00 |
-8.00% |
|
GOZ |
21 |
$1.79 |
$37.59 |
$6.09 |
19.30% |
|
GPG |
12 |
$0.56 |
$6.72 |
$17.88 |
-72.70% |
|
GPM |
185 |
$0.20 |
$37.00 |
$125.80 |
-77.30% |
|
GPT |
20 |
$2.63 |
$52.60 |
$32.60 |
163.00% |
|
GRR |
10 |
$0.47 |
$4.70 |
$18.60 |
-79.80% |
|
GRY |
10 |
$0.82 |
$8.20 |
$1.45 |
21.50% |
|
GUD |
10 |
$7.92 |
$79.20 |
$17.80 |
29.00% |
|
GWR |
10 |
$0.63 |
$6.30 |
$13.70 |
-68.50% |
|
GWT |
60 |
$3.00 |
$180.00 |
$9.00 |
-4.80% |
|
GXL |
10 |
$0.70 |
$7.00 |
$9.00 |
-56.30% |
|
GZL |
10 |
$1.54 |
$15.40 |
$2.90 |
23.20% |
|
HAO |
400 |
$0.15 |
$60.00 |
$46.40 |
341.20% |
|
HAP |
10 |
$0.32 |
$3.20 |
$6.40 |
-66.70% |
|
HDF |
65 |
$1.30 |
$84.18 |
$123.83 |
-59.50% |
|
HEG |
10 |
$0.11 |
$1.10 |
$0.50 |
-31.30% |
|
HFA |
10 |
$0.19 |
$1.85 |
$23.15 |
-92.60% |
|
HGG |
10 |
$2.28 |
$22.80 |
$21.00 |
-47.90% |
|
HHL |
11 |
$5.55 |
$61.05 |
$104.06 |
-63.00% |
|
HHV |
10 |
$0.72 |
$7.20 |
$2.80 |
-28.00% |
|
HHY |
10 |
$1.21 |
$12.10 |
$0.10 |
0.80% |
|
HIL |
10 |
$2.30 |
$23.00 |
$8.00 |
53.30% |
|
HIN |
140 |
$2.08 |
$291.20 |
$221.20 |
316.00% |
|
HRR |
10 |
$0.20 |
$1.95 |
$2.05 |
-51.30% |
|
HSK |
10 |
$0.31 |
$3.10 |
$16.40 |
-84.10% |
|
HSK |
10 |
$0.31 |
$3.10 |
$2.65 |
-46.10% |
|
HSN |
225 |
$0.54 |
$120.38 |
$39.38 |
48.60% |
|
HSN |
39 |
$0.54 |
$20.87 |
$5.27 |
33.80% |
|
HSP |
10 |
$5.44 |
$54.40 |
$0.90 |
1.70% |
|
HST |
83 |
$1.40 |
$115.79 |
$163.10 |
-58.50% |
|
HTA |
280 |
$0.09 |
$26.32 |
$35.28 |
-57.30% |
|
HTC |
3514 |
$0.02 |
$66.77 |
$63.25 |
-48.60% |
|
HVN |
20 |
$3.32 |
$66.40 |
$13.40 |
25.30% |
|
HVN |
3000 |
$3.32 |
$9,960.00 |
$120.00 |
1.20% |
|
HXL |
10 |
$0.27 |
$2.70 |
$6.30 |
-70.00% |
|
HYO |
3519 |
$0.02 |
$63.34 |
$31.67 |
-33.30% |
|
HZN |
10 |
$0.29 |
$2.85 |
$1.85 |
185.00% |
|
IAW |
10 |
$0.10 |
$1.00 |
$2.70 |
-73.00% |
|
IDL |
67 |
$0.31 |
$20.77 |
$24.12 |
-53.70% |
|
IDT |
50 |
$0.68 |
$34.00 |
$66.00 |
-66.00% |
|
IEF |
10 |
$0.10 |
$1.00 |
$7.00 |
-87.50% |
|
IFE |
10 |
$1.01 |
$10.10 |
$0.30 |
-2.90% |
|
IFL |
38 |
$6.08 |
$231.04 |
$39.14 |
-14.50% |
|
IFM |
392 |
$0.28 |
$109.76 |
$101.92 |
-48.10% |
|
IFN |
125 |
$0.84 |
$104.38 |
$95.63 |
-47.80% |
|
IGO |
20 |
$4.65 |
$93.00 |
$37.20 |
-28.60% |
|
IIF |
10 |
$0.35 |
$3.50 |
$19.50 |
-84.80% |
|
IIN |
30 |
$2.73 |
$81.90 |
$55.80 |
213.80% |
|
ILF |
10 |
$0.06 |
$0.57 |
$3.43 |
-85.80% |
|
ILU |
10 |
$5.06 |
$50.60 |
$0.60 |
1.20% |
|
ILU |
14 |
$5.06 |
$70.84 |
$25.20 |
55.20% |
|
IMA |
10 |
$0.46 |
$4.60 |
$11.40 |
-71.30% |
|
IMD |
52 |
$0.69 |
$35.88 |
$80.08 |
-69.10% |
|
IMF |
10 |
$1.48 |
$14.75 |
$9.55 |
183.70% |
|
INP |
304 |
$0.07 |
$22.50 |
$38.30 |
-63.00% |
|
INT |
406 |
$0.01 |
$3.25 |
$2.84 |
-46.70% |
|
IOF |
10 |
$0.55 |
$5.45 |
$11.15 |
-67.20% |
|
IPA |
10 |
$0.00 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.24 |
$2.40 |
$6.10 |
-71.80% |
|
IPE |
10 |
$0.24 |
$2.40 |
$0.40 |
-14.30% |
|
IPL |
20 |
$2.90 |
$58.00 |
$26.00 |
81.30% |
|
IPL |
10 |
$2.90 |
$29.00 |
$5.50 |
23.40% |
|
IRE |
40 |
$8.49 |
$339.60 |
$136.40 |
67.10% |
|
IRN |
166 |
$1.11 |
$183.43 |
$54.78 |
42.60% |
|
ISF |
10 |
$0.28 |
$2.80 |
$2.70 |
-49.10% |
|
ISS |
271 |
$0.16 |
$43.36 |
$48.78 |
-52.90% |
|
ITO |
130 |
$1.06 |
$137.80 |
$1.30 |
1.00% |
|
ITO |
10 |
$1.06 |
$10.60 |
$0.50 |
5.00% |
|
IVC |
20 |
$5.85 |
$117.00 |
$4.60 |
4.10% |
|
IXR |
10 |
$0.44 |
$4.40 |
$2.40 |
-35.30% |
|
JBH |
10 |
$18.75 |
$187.50 |
$91.60 |
95.50% |
|
JET |
10 |
$0.85 |
$8.50 |
$21.50 |
-71.70% |
|
JHX |
10 |
$7.12 |
$71.20 |
$18.70 |
-20.80% |
|
JMB |
10 |
$0.21 |
$2.10 |
$5.90 |
-73.80% |
|
JML |
100 |
$0.32 |
$31.50 |
$63.50 |
-66.80% |
|
KAM |
10 |
$0.50 |
$5.00 |
$5.30 |
-51.50% |
|
KAR |
10 |
$7.34 |
$73.40 |
$12.40 |
20.30% |
|
KAT |
10 |
$0.60 |
$6.00 |
$1.00 |
-14.30% |
|
KBC |
42 |
$0.10 |
$4.20 |
$65.10 |
-93.90% |
|
KCN |
20 |
$8.50 |
$170.00 |
$73.20 |
75.60% |
|
KIK |
10 |
$0.18 |
$1.80 |
$0.00 |
0.00% |
|
KMD |
10 |
$1.50 |
$14.95 |
$2.05 |
-12.10% |
|
KMN |
10 |
$0.08 |
$0.80 |
$5.30 |
-86.90% |
|
KSC |
12 |
$2.50 |
$30.00 |
$2.40 |
8.70% |
|
KZL |
10 |
$0.53 |
$5.25 |
$44.15 |
-89.40% |
|
KZL |
1 |
$0.53 |
$0.53 |
$0.64 |
-54.70% |
|
LCM |
10 |
$0.81 |
$8.10 |
$1.20 |
-12.90% |
|
LDW |
10 |
$2.80 |
$28.00 |
$1.00 |
3.70% |
|
LEI |
4 |
$31.18 |
$124.72 |
$47.68 |
-27.70% |
|
LEI |
4 |
$31.18 |
$124.72 |
$27.20 |
27.90% |
|
LEP |
10 |
$2.14 |
$21.40 |
$20.60 |
-49.00% |
|
LGL |
86 |
$4.07 |
$350.02 |
$92.02 |
35.70% |
|
LGP |
10 |
$0.00 |
$0.00 |
$17.90 |
-100.00% |
|
LLA |
1 |
$0.02 |
$0.02 |
$0.78 |
-97.50% |
|
LLC |
7 |
$7.46 |
$52.22 |
$81.83 |
-61.00% |
|
LLC |
14 |
$7.46 |
$104.44 |
$27.58 |
-20.90% |
|
LML |
10 |
$0.28 |
$2.80 |
$1.97 |
237.30% |
|
LNC |
50 |
$1.07 |
$53.25 |
$14.75 |
38.30% |
|
LNG |
10 |
$0.39 |
$3.90 |
$8.60 |
-68.80% |
|
LRF |
10 |
$0.60 |
$5.95 |
$10.00 |
-62.70% |
|
LWB |
10 |
$2.27 |
$22.70 |
$3.10 |
15.80% |
|
LYC |
10 |
$0.48 |
$4.80 |
$1.90 |
-28.40% |
|
LYL |
10 |
$3.26 |
$32.60 |
$5.90 |
-15.30% |
|
MAE |
10 |
$0.03 |
$0.29 |
$9.21 |
-96.90% |
|
MAFCB |
10 |
$0.00 |
$0.01 |
$15.49 |
-99.90% |
|
MAH |
90 |
$0.56 |
$49.95 |
$66.60 |
-57.10% |
|
MAH |
12 |
$0.56 |
$6.66 |
$8.82 |
-57.00% |
|
MAP |
63 |
$2.86 |
$180.18 |
$14.49 |
-7.40% |
|
MAP |
10 |
$2.86 |
$28.60 |
$0.20 |
-0.70% |
|
MBN |
10 |
$2.08 |
$20.80 |
$17.10 |
462.20% |
|
MCC |
20 |
$11.29 |
$225.80 |
$105.80 |
88.20% |
|
MCC |
10 |
$11.29 |
$112.90 |
$49.90 |
79.20% |
|
MCP |
10 |
$2.65 |
$26.50 |
$3.50 |
-11.70% |
|
MCR |
50 |
$1.68 |
$84.00 |
$52.00 |
-38.20% |
|
MCU |
300 |
$0.89 |
$265.50 |
$64.50 |
-19.50% |
|
MCX |
10 |
$0.00 |
$0.03 |
$0.03 |
0.00% |
|
MCX |
640 |
$0.00 |
$1.92 |
$510.08 |
-99.60% |
|
MDL |
10 |
$0.91 |
$9.10 |
$2.80 |
44.40% |
|
MDT |
10 |
$0.05 |
$0.53 |
$11.82 |
-95.70% |
|
MDTR |
33 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
MEL |
10 |
$0.37 |
$3.65 |
$0.85 |
-18.90% |
|
MEU |
10 |
$0.08 |
$0.80 |
$1.10 |
-57.90% |
|
MEY |
10 |
$0.12 |
$1.15 |
$0.95 |
-45.20% |
|
MFF |
10 |
$0.65 |
$6.50 |
$3.35 |
-34.00% |
|
MFG |
195 |
$1.02 |
$198.90 |
$8.78 |
4.60% |
|
MFGOC |
33 |
$0.15 |
$4.79 |
$4.79 |
0.00% |
|
MFNHA |
10 |
$0.17 |
$1.65 |
$4.85 |
-74.60% |
|
MGR |
10 |
$1.28 |
$12.75 |
$2.75 |
27.50% |
|
MGR |
10 |
$1.28 |
$12.75 |
$2.80 |
28.10% |
|
MGX |
100 |
$1.54 |
$153.50 |
$9.50 |
6.60% |
|
MIF |
10 |
$0.39 |
$3.85 |
$1.05 |
37.50% |
|
MIN |
23 |
$7.12 |
$163.76 |
$39.33 |
31.60% |
|
MIR |
10 |
$1.64 |
$16.40 |
$8.70 |
-34.70% |
|
MIX |
10 |
$0.04 |
$0.39 |
$7.71 |
-95.20% |
|
MLB |
161 |
$2.06 |
$331.66 |
$45.08 |
15.70% |
|
MLI |
10 |
$0.02 |
$0.16 |
$5.84 |
-97.30% |
|
MLT |
7 |
$16.22 |
$113.54 |
$5.74 |
-4.80% |
|
MLX |
255 |
$0.12 |
$30.60 |
$42.08 |
-57.90% |
|
MMA |
10 |
$0.54 |
$5.40 |
$0.35 |
6.90% |
|
MMR |
10 |
$0.40 |
$4.00 |
$0.00 |
0.00% |
|
MMS |
10 |
$4.55 |
$45.50 |
$4.50 |
-9.00% |
|
MMX |
10 |
$1.81 |
$18.05 |
$38.15 |
-67.90% |
|
MND |
6 |
$12.82 |
$76.92 |
$13.86 |
-15.30% |
|
MOC |
10 |
$1.12 |
$11.15 |
$20.35 |
-64.60% |
|
MOL |
49 |
$0.63 |
$30.87 |
$8.33 |
-21.30% |
|
MPF |
20 |
$0.05 |
$1.00 |
$25.60 |
-96.20% |
|
MPO |
10 |
$1.03 |
$10.30 |
$1.20 |
-10.40% |
|
MPS |
10 |
$0.08 |
$0.80 |
$6.20 |
-88.60% |
|
MQA |
26 |
$0.75 |
$19.50 |
$7.80 |
-28.60% |
|
MQA |
2 |
$0.75 |
$1.50 |
$0.40 |
-21.10% |
|
MQCPA |
1 |
$108.95 |
$108.95 |
$13.85 |
14.60% |
|
MQG |
10 |
$42.77 |
$427.70 |
$161.70 |
60.80% |
|
MQG |
5 |
$42.77 |
$213.85 |
$55.10 |
34.70% |
|
MRE |
50 |
$0.66 |
$32.75 |
$69.75 |
-68.00% |
|
MRN |
10 |
$0.71 |
$7.10 |
$4.40 |
-38.30% |
|
MSF |
10 |
$1.79 |
$17.90 |
$1.10 |
-5.80% |
|
MSL |
10 |
$2.25 |
$22.50 |
$10.50 |
-31.80% |
|
MTN |
10 |
$0.44 |
$4.35 |
$4.65 |
-51.70% |
|
MTS |
10 |
$4.14 |
$41.40 |
$1.20 |
-2.80% |
|
MUE |
63 |
$0.14 |
$8.82 |
$27.72 |
-75.90% |
|
MUN |
136 |
$0.12 |
$15.64 |
$76.84 |
-83.10% |
|
MXI |
10 |
$0.26 |
$2.60 |
$3.20 |
-55.20% |
|
MXQ |
10 |
$0.04 |
$0.40 |
$4.55 |
-91.90% |
|
MYR |
11 |
$3.04 |
$33.44 |
$11.66 |
-25.90% |
|
MYR |
100 |
$3.04 |
$304.00 |
$12.00 |
-3.80% |
|
NAB |
10 |
$24.10 |
$241.00 |
$86.10 |
-26.30% |
|
NAB |
10 |
$24.10 |
$241.00 |
$26.00 |
12.10% |
|
NBL |
10 |
$1.18 |
$11.75 |
$15.75 |
-57.30% |
|
NCM |
1 |
$33.19 |
$33.19 |
$15.94 |
92.40% |
|
NDO |
225 |
$0.21 |
$46.13 |
$19.13 |
-29.30% |
|
NEC |
95 |
$1.09 |
$103.55 |
$70.30 |
211.40% |
|
NEC |
10 |
$1.09 |
$10.90 |
$6.30 |
137.00% |
|
NFE |
10 |
$1.41 |
$14.10 |
$4.10 |
41.00% |
|
NFK |
14 |
$0.81 |
$11.34 |
$10.36 |
-47.70% |
|
NHC |
28 |
$4.43 |
$124.04 |
$60.20 |
94.30% |
|
NHF |
10 |
$1.25 |
$12.50 |
$0.50 |
-3.80% |
|
NHR |
70 |
$1.51 |
$105.35 |
$28.35 |
-21.20% |
|
NKP |
115 |
$0.55 |
$63.25 |
$17.25 |
-21.40% |
|
NLG |
10 |
$0.01 |
$0.08 |
$3.67 |
-97.90% |
|
NMS |
10 |
$0.20 |
$2.00 |
$7.70 |
-79.40% |
|
NMS |
50 |
$0.20 |
$10.00 |
$19.25 |
-65.80% |
|
NOD |
10 |
$0.10 |
$0.99 |
$6.31 |
-86.40% |
|
NRT |
30 |
$0.21 |
$6.15 |
$78.75 |
-92.80% |
|
NUF |
32 |
$5.65 |
$180.80 |
$184.64 |
-50.50% |
|
NVT |
10 |
$4.40 |
$44.00 |
$24.20 |
122.20% |
|
NWH |
10 |
$0.92 |
$9.20 |
$21.70 |
-70.20% |
|
NWS |
10 |
$18.09 |
$180.90 |
$8.90 |
5.20% |
|
NXS |
10 |
$0.28 |
$2.75 |
$5.25 |
-65.60% |
|
OAK |
10 |
$0.42 |
$4.15 |
$15.35 |
-78.70% |
|
OCP |
10 |
$1.90 |
$19.00 |
$19.00 |
-50.00% |
|
OEL |
10 |
$0.09 |
$0.93 |
$0.15 |
19.20% |
|
OEX |
10 |
$0.08 |
$0.84 |
$14.16 |
-94.40% |
|
OFG |
8 |
$0.57 |
$4.52 |
$13.32 |
-74.70% |
|
OGC |
52 |
$3.45 |
$179.40 |
$6.50 |
3.80% |
|
OKN |
20 |
$2.17 |
$43.40 |
$61.60 |
-58.70% |
|
OMH |
148 |
$1.63 |
$241.24 |
$29.60 |
-10.90% |
|
ONC |
10 |
$0.10 |
$0.95 |
$0.70 |
-42.40% |
|
ORD |
232 |
$0.03 |
$6.03 |
$4.41 |
-42.20% |
|
ORG |
10 |
$15.40 |
$154.00 |
$87.80 |
132.60% |
|
ORI |
10 |
$25.00 |
$250.00 |
$40.10 |
19.10% |
|
ORL |
50 |
$6.50 |
$325.00 |
$187.50 |
136.40% |
|
OSH |
40 |
$5.62 |
$224.80 |
$100.80 |
81.30% |
|
OST |
10 |
$3.03 |
$30.30 |
$4.90 |
19.30% |
|
OZL |
36 |
$1.03 |
$36.90 |
$30.06 |
-44.90% |
|
OZL |
20 |
$1.03 |
$20.50 |
$9.40 |
84.70% |
|
PAG |
68 |
$1.05 |
$71.40 |
$46.92 |
-39.70% |
|
PAN |
38 |
$2.09 |
$79.42 |
$11.02 |
16.10% |
|
PAN |
11 |
$2.09 |
$22.99 |
$3.08 |
-11.80% |
|
PAY |
10 |
$1.50 |
$15.00 |
$5.10 |
-25.40% |
|
PBG |
298 |
$0.90 |
$268.20 |
$29.80 |
-10.00% |
|
PBT |
10 |
$0.17 |
$1.70 |
$0.10 |
6.30% |
|
PCAPA |
102 |
$169.94 |
$17,333.88 |
$312.12 |
-1.80% |
|
PDN |
25 |
$3.77 |
$94.25 |
$11.00 |
13.20% |
|
PEM |
30 |
$0.39 |
$11.70 |
$105.90 |
-90.10% |
|
PFG |
10 |
$0.20 |
$2.00 |
$8.00 |
-80.00% |
|
PFL |
10 |
$1.08 |
$10.80 |
$7.20 |
-40.00% |
|
PGA |
20 |
$1.02 |
$20.40 |
$96.60 |
-82.60% |
|
PGA |
10 |
$1.02 |
$10.20 |
$6.30 |
-38.20% |
|
PGL |
10 |
$0.42 |
$4.20 |
$30.80 |
-88.00% |
|
PIH |
10 |
$3.73 |
$37.30 |
$13.50 |
-26.60% |
|
PLA |
10 |
$0.68 |
$6.75 |
$18.25 |
-73.00% |
|
PLB |
10 |
$0.75 |
$7.50 |
$6.00 |
-44.40% |
|
PMC |
13 |
$1.42 |
$18.46 |
$9.23 |
-33.30% |
|
PME |
10 |
$0.52 |
$5.15 |
$2.45 |
-32.20% |
|
PMP |
120 |
$0.59 |
$70.80 |
$96.00 |
-57.60% |
|
PMV |
8 |
$6.35 |
$50.80 |
$1.60 |
3.30% |
|
PMX |
100 |
$0.00 |
$0.00 |
$200.00 |
-100.00% |
|
PNA |
289 |
$0.48 |
$137.28 |
$56.36 |
69.60% |
|
PNN |
10 |
$0.18 |
$1.80 |
$4.80 |
-72.70% |
|
POS |
10 |
$0.22 |
$2.20 |
$13.30 |
-85.80% |
|
PPC |
10 |
$2.06 |
$20.60 |
$9.60 |
87.30% |
|
PPP |
10 |
$0.21 |
$2.10 |
$2.50 |
-54.30% |
|
PPS |
77 |
$0.14 |
$10.78 |
$0.77 |
-6.70% |
|
PPT |
3 |
$29.22 |
$87.66 |
$108.39 |
-55.30% |
|
PPX |
10 |
$0.63 |
$6.30 |
$20.40 |
-76.40% |
|
PRG |
10 |
$2.70 |
$27.00 |
$23.00 |
-46.00% |
|
PRT |
10 |
$0.74 |
$7.40 |
$0.90 |
13.80% |
|
PRU |
10 |
$2.01 |
$20.10 |
$4.30 |
27.20% |
|
PRV |
10 |
$0.66 |
$6.60 |
$1.20 |
-15.40% |
|
PRY |
12 |
$3.75 |
$45.00 |
$105.00 |
-70.00% |
|
PSA |
50 |
$0.25 |
$12.25 |
$97.75 |
-88.90% |
|
PSH |
30 |
$0.40 |
$11.85 |
$33.15 |
-73.70% |
|
PTM |
10 |
$4.84 |
$48.40 |
$1.60 |
-3.20% |
|
PTN |
10 |
$0.06 |
$0.62 |
$8.83 |
-93.40% |
|
PVE |
12 |
$0.37 |
$4.38 |
$14.22 |
-76.50% |
|
PWR |
43 |
$0.04 |
$1.51 |
$1.08 |
-41.70% |
|
PXS |
100 |
$2.98 |
$298.00 |
$29.00 |
-8.90% |
|
QAN |
66 |
$2.51 |
$165.66 |
$47.52 |
-22.30% |
|
QAN |
10 |
$2.51 |
$25.10 |
$2.10 |
9.10% |
|
QBE |
5 |
$19.02 |
$95.10 |
$63.40 |
-40.00% |
|
QRX |
10 |
$1.12 |
$11.20 |
$3.20 |
40.00% |
|
QTM |
10 |
$0.08 |
$0.82 |
$0.28 |
-25.50% |
|
QUB |
11 |
$0.87 |
$9.57 |
$9.57 |
0.00% |
|
QXQ |
72 |
$0.05 |
$3.46 |
$2.30 |
-40.00% |
|
RCR |
50 |
$0.90 |
$45.00 |
$56.00 |
-55.40% |
|
RCT |
10 |
$2.00 |
$20.00 |
$19.30 |
-49.10% |
|
RCU |
10 |
$0.12 |
$1.20 |
$4.80 |
-80.00% |
|
RCY |
10 |
$0.04 |
$0.35 |
$2.00 |
-85.10% |
|
RDF |
44 |
$2.30 |
$101.20 |
$31.24 |
-23.60% |
|
REA |
20 |
$10.49 |
$209.80 |
$99.80 |
90.70% |
|
REF |
1 |
$0.15 |
$0.15 |
$4.77 |
-97.00% |
|
REH |
4 |
$23.79 |
$95.16 |
$43.56 |
84.40% |
|
RES |
10 |
$0.45 |
$4.50 |
$0.90 |
25.00% |
|
REX |
100 |
$0.96 |
$95.50 |
$4.00 |
-4.00% |
|
RFG |
82 |
$2.50 |
$205.00 |
$76.26 |
59.20% |
|
RHC |
11 |
$14.46 |
$159.06 |
$71.94 |
82.60% |
|
RHC |
10 |
$14.46 |
$144.60 |
$34.20 |
31.00% |
|
RHD |
10 |
$0.33 |
$3.30 |
$0.70 |
-17.50% |
|
RHG |
10 |
$0.65 |
$6.45 |
$18.05 |
-73.70% |
|
RIC |
60 |
$1.13 |
$67.80 |
$2.40 |
3.70% |
|
RIO |
3 |
$66.75 |
$200.25 |
$25.35 |
-11.20% |
|
RIO |
3 |
$66.75 |
$200.25 |
$1.53 |
0.80% |
|
RIV |
15 |
$9.52 |
$142.80 |
$92.85 |
185.90% |
|
RKN |
10 |
$2.01 |
$20.10 |
$9.10 |
82.70% |
|
RLG |
10 |
$0.07 |
$0.70 |
$7.70 |
-91.70% |
|
RMS |
10 |
$0.46 |
$4.60 |
$1.90 |
-29.20% |
|
RMSOC |
40 |
$0.01 |
$0.28 |
$0.28 |
0.00% |
|
RNY |
10 |
$0.11 |
$1.10 |
$5.00 |
-82.00% |
|
ROB |
206 |
$0.01 |
$2.06 |
$72.10 |
-97.20% |
|
ROC |
124 |
$0.34 |
$42.16 |
$45.88 |
-52.10% |
|
ROK |
10 |
$2.60 |
$26.00 |
$1.00 |
4.00% |
|
RPF |
10 |
$0.25 |
$2.45 |
$29.65 |
-92.40% |
|
RPX |
67 |
$0.87 |
$58.29 |
$30.82 |
-34.60% |
|
RSG |
120 |
$1.08 |
$129.60 |
$50.40 |
-28.00% |
|
RSG |
24 |
$1.08 |
$25.92 |
$10.08 |
-28.00% |
|
RSGO |
4 |
$0.51 |
$2.04 |
$2.04 |
0.00% |
|
RUL |
10 |
$0.51 |
$5.10 |
$4.90 |
-49.00% |
|
SAI |
10 |
$3.81 |
$38.10 |
$1.60 |
4.40% |
|
SAR |
10 |
$0.44 |
$4.40 |
$2.35 |
114.60% |
|
SAU |
10 |
$0.09 |
$0.86 |
$0.59 |
-40.70% |
|
SAV |
10 |
$0.12 |
$1.20 |
$17.50 |
-93.60% |
|
SBM |
13 |
$0.34 |
$4.42 |
$1.82 |
-29.20% |
|
SDG |
10 |
$0.67 |
$6.65 |
$16.15 |
-70.80% |
|
SDI |
10 |
$0.19 |
$1.85 |
$0.25 |
-11.90% |
|
SDL |
10 |
$0.13 |
$1.30 |
$3.65 |
-73.70% |
|
SDM |
10 |
$1.40 |
$14.00 |
$18.20 |
-56.50% |
|
SEA |
122 |
$0.14 |
$16.47 |
$44.53 |
-73.00% |
|
SEK |
10 |
$7.30 |
$73.00 |
$44.50 |
156.10% |
|
SEN |
100 |
$0.04 |
$3.70 |
$47.80 |
-92.80% |
|
SFC |
8 |
$5.40 |
$43.20 |
$20.80 |
-32.50% |
|
SFH |
50 |
$1.10 |
$55.00 |
$17.00 |
-23.60% |
|
SGH |
100 |
$1.57 |
$157.00 |
$25.50 |
19.40% |
|
SGM |
3 |
$18.55 |
$55.65 |
$10.89 |
24.30% |
|
SGN |
10 |
$0.99 |
$9.90 |
$4.40 |
80.00% |
|
SGP |
13 |
$3.86 |
$50.18 |
$15.08 |
43.00% |
|
SGP |
10 |
$3.86 |
$38.60 |
$11.60 |
43.00% |
|
SGT |
50 |
$2.51 |
$125.50 |
$12.50 |
11.10% |
|
SHL |
10 |
$10.45 |
$104.50 |
$33.80 |
-24.40% |
|
SHV |
10 |
$3.90 |
$39.00 |
$67.20 |
-63.30% |
|
SIP |
30 |
$0.50 |
$14.85 |
$63.45 |
-81.00% |
|
SKC |
10 |
$2.35 |
$23.50 |
$21.30 |
-47.50% |
|
SKE |
15 |
$1.19 |
$17.85 |
$4.65 |
-20.70% |
|
SKI |
10 |
$1.13 |
$11.25 |
$7.25 |
-39.20% |
|
SKI |
10 |
$1.13 |
$11.25 |
$0.40 |
3.70% |
|
SLA |
10 |
$0.14 |
$1.40 |
$6.60 |
-82.50% |
|
SLM |
61 |
$3.94 |
$240.34 |
$45.14 |
23.10% |
|
SLV |
30 |
$0.87 |
$26.10 |
$48.90 |
-65.20% |
|
SLX |
6 |
$5.28 |
$31.68 |
$38.52 |
-54.90% |
|
SMM |
10 |
$2.10 |
$21.00 |
$14.20 |
-40.30% |
|
SMX |
20 |
$5.25 |
$105.00 |
$6.00 |
6.10% |
|
SOL |
10 |
$13.00 |
$130.00 |
$39.70 |
44.00% |
|
SPD |
857 |
$0.11 |
$94.27 |
$17.14 |
-15.40% |
|
SPH |
20 |
$1.51 |
$30.20 |
$39.60 |
-56.70% |
|
SPN |
45 |
$0.84 |
$37.58 |
$20.70 |
-35.50% |
|
SPN |
10 |
$0.84 |
$8.35 |
$0.95 |
-10.20% |
|
SPT |
10 |
$2.25 |
$22.50 |
$0.90 |
4.20% |
|
SRK |
10 |
$0.62 |
$6.15 |
$12.85 |
-67.60% |
|
SRL |
50 |
$1.20 |
$60.00 |
$110.50 |
-64.80% |
|
SRV |
10 |
$3.08 |
$30.80 |
$19.20 |
-38.40% |
|
SSI |
10 |
$0.37 |
$3.65 |
$17.85 |
-83.00% |
|
SSM |
10 |
$0.25 |
$2.45 |
$16.05 |
-86.80% |
|
STG |
10 |
$0.02 |
$0.22 |
$14.68 |
-98.50% |
|
STO |
10 |
$12.88 |
$128.80 |
$3.80 |
3.00% |
|
STS |
53 |
$0.48 |
$25.44 |
$15.90 |
-38.50% |
|
STU |
10 |
$0.40 |
$4.00 |
$7.50 |
-65.20% |
|
SUL |
10 |
$5.34 |
$53.40 |
$11.60 |
27.80% |
|
SUN |
47 |
$8.09 |
$380.23 |
$168.73 |
79.80% |
|
SUR |
10 |
$0.05 |
$0.53 |
$0.21 |
-28.40% |
|
SVW |
20 |
$6.23 |
$124.60 |
$45.60 |
-26.80% |
|
SVWPA |
6 |
$76.00 |
$456.00 |
$57.00 |
-11.10% |
|
SWK |
10 |
$0.36 |
$3.60 |
$13.10 |
-78.40% |
|
SWK |
12 |
$0.36 |
$4.32 |
$1.08 |
-20.00% |
|
SXE |
10 |
$1.20 |
$11.95 |
$2.75 |
-18.70% |
|
SXL |
100 |
$1.71 |
$170.50 |
$213.50 |
-55.60% |
|
SXL |
10 |
$1.71 |
$17.05 |
$6.95 |
-29.00% |
|
SYM |
200 |
$0.52 |
$104.00 |
$4.00 |
4.00% |
|
TAH |
6 |
$6.42 |
$38.52 |
$47.40 |
-55.20% |
|
TAL |
10 |
$2.21 |
$22.10 |
$4.90 |
-18.10% |
|
TAL |
10 |
$2.21 |
$22.10 |
$4.60 |
-17.20% |
|
TALR |
1 |
$0.35 |
$0.35 |
$0.35 |
0.00% |
|
TALR |
1 |
$0.35 |
$0.35 |
$0.35 |
0.00% |
|
TAM |
10 |
$0.04 |
$0.44 |
$0.56 |
-56.00% |
|
TAP |
85 |
$0.90 |
$76.08 |
$68.43 |
-47.40% |
|
TBG |
10 |
$0.60 |
$6.00 |
$12.00 |
-66.70% |
|
TBR |
20 |
$1.12 |
$22.40 |
$7.80 |
53.40% |
|
TCL |
35 |
$4.41 |
$154.35 |
$94.85 |
-38.10% |
|
TCL |
10 |
$4.41 |
$44.10 |
$26.40 |
-37.40% |
|
TCQ |
10 |
$0.08 |
$0.75 |
$24.25 |
-97.00% |
|
TEL |
10 |
$1.47 |
$14.65 |
$23.65 |
-61.70% |
|
TEN |
10 |
$1.69 |
$16.85 |
$2.05 |
13.90% |
|
TEN |
50 |
$1.69 |
$84.25 |
$44.50 |
111.90% |
|
TFC |
15 |
$0.89 |
$13.35 |
$1.35 |
11.30% |
|
TGA |
100 |
$1.19 |
$118.50 |
$7.50 |
-6.00% |
|
TGG |
10 |
$0.77 |
$7.70 |
$1.95 |
-20.20% |
|
TGP |
10 |
$0.78 |
$7.75 |
$0.75 |
10.70% |
|
TGR |
114 |
$1.51 |
$171.57 |
$57.57 |
50.50% |
|
TIS |
10 |
$0.17 |
$1.70 |
$0.20 |
-10.50% |
|
TLS |
10 |
$3.11 |
$31.10 |
$7.70 |
-19.80% |
|
TNE |
10 |
$0.78 |
$7.80 |
$4.20 |
-35.00% |
|
TOE |
343 |
$0.08 |
$28.47 |
$245.93 |
-89.60% |
|
TOE |
417 |
$0.08 |
$34.61 |
$65.47 |
-65.40% |
|
TOL |
6 |
$5.69 |
$34.14 |
$51.48 |
-60.10% |
|
TOX |
10 |
$2.14 |
$21.40 |
$1.10 |
-4.90% |
|
TPI |
6 |
$1.18 |
$7.08 |
$38.88 |
-84.60% |
|
TRG |
9 |
$5.00 |
$45.00 |
$90.00 |
-66.70% |
|
TRU |
6 |
$5.60 |
$33.60 |
$35.40 |
-51.30% |
|
TRU |
1 |
$5.60 |
$5.60 |
$1.40 |
-20.00% |
|
TRY |
10 |
$2.48 |
$24.80 |
$9.20 |
-27.10% |
|
TSE |
12 |
$3.60 |
$43.20 |
$101.04 |
-70.00% |
|
TSE |
10 |
$3.60 |
$36.00 |
$5.20 |
-12.60% |
|
TSI |
10 |
$0.66 |
$6.60 |
$16.00 |
-70.80% |
|
TSI |
10 |
$0.66 |
$6.60 |
$4.00 |
-37.70% |
|
TSM |
10 |
$0.82 |
$8.20 |
$15.40 |
-65.30% |
|
TSO |
10 |
$0.43 |
$4.25 |
$22.15 |
-83.90% |
|
TTI |
10 |
$0.03 |
$0.30 |
$0.28 |
-48.30% |
|
TTS |
60 |
$2.24 |
$134.40 |
$54.60 |
-28.90% |
|
TTV |
100 |
$0.04 |
$3.90 |
$31.10 |
-88.90% |
|
TTY |
100 |
$0.17 |
$16.50 |
$75.00 |
-82.00% |
|
TWO |
10 |
$1.40 |
$14.00 |
$16.00 |
-53.30% |
|
TZN |
27 |
$0.56 |
$15.12 |
$61.83 |
-80.40% |
|
UGL |
10 |
$13.05 |
$130.50 |
$38.50 |
-22.80% |
|
URL |
7 |
$0.10 |
$0.67 |
$0.67 |
-50.00% |
|
UXC |
11 |
$0.47 |
$5.17 |
$23.43 |
-81.90% |
|
VBA |
29 |
$0.30 |
$8.70 |
$39.30 |
-81.90% |
|
VBA |
339 |
$0.30 |
$101.70 |
$10.17 |
-9.10% |
|
VGH |
10 |
$0.37 |
$3.70 |
$27.80 |
-88.30% |
|
VGP |
10 |
$0.00 |
$0.03 |
$1.27 |
-97.70% |
|
VMG |
10 |
$0.33 |
$3.30 |
$14.70 |
-81.70% |
|
VMS |
10 |
$0.29 |
$2.85 |
$0.65 |
29.50% |
|
VPE |
10 |
$0.25 |
$2.45 |
$0.05 |
-2.00% |
|
VPG |
10 |
$0.10 |
$0.97 |
$18.43 |
-95.00% |
|
VPG |
100 |
$0.10 |
$9.70 |
$2.00 |
26.00% |
|
VRL |
50 |
$1.90 |
$95.00 |
$49.00 |
-34.00% |
|
VRLPA |
10 |
$1.95 |
$19.50 |
$5.50 |
-22.00% |
|
VTA |
4 |
$8.72 |
$34.88 |
$0.72 |
-2.00% |
|
WAA |
10 |
$0.92 |
$9.20 |
$0.30 |
-3.20% |
|
WAAO |
10 |
$0.02 |
$0.16 |
$0.16 |
0.00% |
|
WAM |
10 |
$1.17 |
$11.70 |
$0.80 |
-6.40% |
|
WAN |
6 |
$6.55 |
$39.30 |
$46.56 |
-54.20% |
|
WAN |
8 |
$6.55 |
$52.40 |
$14.72 |
39.10% |
|
WBB |
10 |
$10.00 |
$100.00 |
$15.00 |
17.60% |
|
WBC |
10 |
$22.59 |
$225.90 |
$74.10 |
-24.70% |
|
WBC |
1 |
$22.59 |
$22.59 |
$2.41 |
-9.60% |
|
WCB |
10 |
$3.41 |
$34.10 |
$10.90 |
-24.20% |
|
WDC |
3 |
$12.54 |
$37.62 |
$13.05 |
-25.80% |
|
WDC |
7 |
$12.54 |
$87.78 |
$10.50 |
13.60% |
|
WDS |
10 |
$0.40 |
$4.00 |
$12.00 |
-75.00% |
|
WEB |
10 |
$1.85 |
$18.50 |
$6.50 |
54.20% |
|
WEC |
10 |
$3.48 |
$34.80 |
$17.30 |
98.90% |
|
WESN |
3 |
$28.35 |
$85.05 |
$34.95 |
-29.10% |
|
WFL |
10 |
$0.33 |
$3.25 |
$1.75 |
-35.00% |
|
WHC |
10 |
$4.87 |
$48.70 |
$17.70 |
57.10% |
|
WHG |
10 |
$1.02 |
$10.15 |
$11.35 |
-52.80% |
|
WIG |
40 |
$1.40 |
$56.00 |
$74.00 |
-56.90% |
|
WIL |
10 |
$0.65 |
$6.50 |
$3.95 |
-37.80% |
|
WLL |
44 |
$1.80 |
$79.20 |
$4.40 |
-5.30% |
|
WOR |
3 |
$23.25 |
$69.75 |
$16.80 |
31.70% |
|
WOW |
11 |
$26.87 |
$295.57 |
$69.63 |
30.80% |
|
WPL |
6 |
$43.10 |
$258.60 |
$68.28 |
35.90% |
|
WPL |
5 |
$43.10 |
$215.50 |
$3.10 |
1.50% |
|
WSA |
20 |
$4.00 |
$80.00 |
$10.00 |
-11.10% |
|
WSA |
10 |
$4.00 |
$40.00 |
$20.60 |
-34.00% |
|
WTF |
10 |
$4.90 |
$49.00 |
$8.50 |
-14.80% |
|
WTP |
10 |
$1.29 |
$12.85 |
$38.95 |
-75.20% |
|
WYL |
100 |
$1.25 |
$125.00 |
$78.00 |
-38.40% |
|
ZGL |
10 |
$0.15 |
$1.50 |
$3.90 |
-72.20% |
|
ZIM |
10 |
$10.50 |
$105.00 |
$30.50 |
-22.50% |
|
|
|
|
|
|
|
|
Total |
|
|
$94,266.36 |
$8,376.35 |
8.10% |