|
ASX Code |
Units |
Purchase Price |
Market Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$70.13 |
$84.92 |
-54.80% |
|
AAD |
16 |
$1.15 |
$21.68 |
$3.28 |
17.80% |
|
AAD |
10 |
$1.15 |
$13.55 |
$2.05 |
17.80% |
|
AAX |
10 |
$3.20 |
$41.70 |
$9.70 |
30.30% |
|
ABC |
3 |
$3.10 |
$7.71 |
$1.59 |
-17.10% |
|
ABC |
10 |
$1.85 |
$25.60 |
$7.10 |
38.40% |
|
ABP |
31 |
$1.64 |
$12.56 |
$38.29 |
-75.30% |
|
ABQ |
10 |
$0.57 |
$1.25 |
$4.45 |
-78.10% |
|
ABY |
50 |
$3.50 |
$49.25 |
$125.75 |
-71.90% |
|
ACK |
10 |
$2.10 |
$2.80 |
$18.20 |
-86.70% |
|
ACR |
100 |
$1.22 |
$240.00 |
$118.00 |
96.70% |
|
ADU |
10 |
$0.42 |
$4.20 |
$0.03 |
-0.70% |
|
AED |
16 |
$8.30 |
$9.92 |
$122.88 |
-92.50% |
|
AEE |
10 |
$0.13 |
$1.45 |
$0.15 |
11.50% |
|
AEF |
3 |
$52.00 |
$79.50 |
$76.50 |
-49.00% |
|
AEJ |
757 |
$- |
$59.05 |
$59.05 |
0.00% |
|
AEO |
110 |
$1.67 |
$180.40 |
$3.30 |
-1.80% |
|
AEU |
1 |
$1.71 |
$0.58 |
$1.14 |
-66.40% |
|
AEZ |
10 |
$1.06 |
$0.46 |
$10.14 |
-95.70% |
|
AFI |
30 |
$4.85 |
$150.30 |
$4.80 |
3.30% |
|
AGF |
11 |
$1.25 |
$9.46 |
$4.29 |
-31.20% |
|
AGI |
10 |
$0.17 |
$1.30 |
$0.40 |
-23.50% |
|
AGK |
24 |
$12.00 |
$356.88 |
$68.88 |
23.90% |
|
AGK |
6 |
$14.02 |
$89.28 |
$5.16 |
6.10% |
|
AGO |
19 |
$1.39 |
$44.65 |
$18.24 |
69.10% |
|
AGS |
100 |
$1.14 |
$45.50 |
$68.50 |
-60.10% |
|
AHD |
13 |
$6.18 |
$72.02 |
$8.32 |
-10.40% |
|
AHE |
10 |
$1.32 |
$25.60 |
$12.40 |
93.90% |
|
AIO |
10 |
$5.00 |
$18.55 |
$31.45 |
-62.90% |
|
AIO |
10 |
$1.22 |
$18.60 |
$6.40 |
52.50% |
|
AIX |
40 |
$3.18 |
$77.80 |
$49.40 |
-38.80% |
|
AIZ |
1 |
$2.40 |
$1.02 |
$1.38 |
-57.50% |
|
AJA |
10 |
$0.85 |
$4.00 |
$4.45 |
-52.70% |
|
AJL |
24 |
$3.36 |
$70.56 |
$10.08 |
-12.50% |
|
AKF |
10 |
$0.67 |
$2.30 |
$4.40 |
-65.70% |
|
AKK |
10 |
$0.06 |
$0.47 |
$0.15 |
-24.20% |
|
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
|
ALK |
10 |
$0.31 |
$3.20 |
$0.10 |
3.20% |
|
ALL |
10 |
$3.25 |
$43.30 |
$10.80 |
33.20% |
|
ALS |
4 |
$13.89 |
$12.64 |
$42.92 |
-77.20% |
|
ALZ |
35 |
$0.40 |
$18.20 |
$4.20 |
30.00% |
|
AMA |
13 |
$0.31 |
$0.68 |
$3.35 |
-83.20% |
|
AMC |
10 |
$4.95 |
$60.80 |
$11.30 |
22.80% |
|
AMH |
35 |
$0.81 |
$23.80 |
$4.55 |
-16.00% |
|
AMM |
10 |
$0.30 |
$2.95 |
$0.05 |
-1.70% |
|
AMP |
5 |
$9.67 |
$31.55 |
$16.80 |
-34.70% |
|
AMP |
10 |
$5.10 |
$63.00 |
$12.00 |
23.50% |
|
AMU |
8 |
$0.25 |
$1.72 |
$0.28 |
-14.00% |
|
AMX |
10 |
$0.38 |
$12.60 |
$8.80 |
231.60% |
|
AND |
10 |
$2.00 |
$26.90 |
$6.90 |
34.50% |
|
ANG |
10 |
$2.28 |
$31.90 |
$9.10 |
39.90% |
|
ANN |
5 |
$10.25 |
$59.90 |
$8.65 |
16.90% |
|
ANZ |
20 |
$14.40 |
$500.20 |
$212.20 |
73.70% |
|
ANZ |
4 |
$14.40 |
$100.08 |
$42.48 |
73.80% |
|
ANZPA |
200 |
$100.00 |
$20,020.00 |
$20.00 |
0.10% |
|
AOE |
66 |
$2.35 |
$336.60 |
$181.50 |
117.00% |
|
APD |
10 |
$2.85 |
$2.55 |
$25.95 |
-91.10% |
|
APE |
5 |
$15.00 |
$65.00 |
$10.00 |
-13.30% |
|
API |
1 |
$2.06 |
$0.55 |
$1.52 |
-73.50% |
|
APN |
95 |
$2.50 |
$218.50 |
$19.00 |
-8.00% |
|
APZ |
10 |
$0.30 |
$4.95 |
$1.95 |
65.00% |
|
APZ |
32 |
$0.30 |
$15.84 |
$6.24 |
65.00% |
|
AQA |
7 |
$8.99 |
$76.09 |
$13.16 |
20.90% |
|
AQP |
12 |
$12.20 |
$82.20 |
$64.20 |
-43.90% |
|
ARA |
10 |
$0.44 |
$2.50 |
$1.90 |
-43.20% |
|
ARG |
10 |
$8.12 |
$63.90 |
$17.30 |
-21.30% |
|
ARH |
100 |
$1.20 |
$45.50 |
$74.50 |
-62.10% |
|
ARP |
10 |
$3.80 |
$55.50 |
$17.50 |
46.10% |
|
ARU |
10 |
$0.91 |
$6.00 |
$3.10 |
-34.10% |
|
ARUR |
1 |
$- |
$0.00 |
$0.00 |
0.00% |
|
ASB |
20 |
$3.16 |
$50.20 |
$13.00 |
-20.60% |
|
ASL |
97 |
$2.10 |
$220.19 |
$16.49 |
8.10% |
|
ASP |
10 |
$0.14 |
$1.20 |
$0.20 |
-14.30% |
|
ASW |
10 |
$0.38 |
$4.00 |
$0.20 |
5.30% |
|
ASX |
6 |
$33.00 |
$215.16 |
$17.16 |
8.70% |
|
ASZ |
87 |
$1.45 |
$113.10 |
$12.62 |
-10.00% |
|
ATR |
28 |
$1.80 |
$52.64 |
$2.24 |
4.40% |
|
AUB |
15 |
$3.90 |
$72.90 |
$14.40 |
24.60% |
|
AUF |
10 |
$1.05 |
$10.30 |
$0.20 |
-1.90% |
|
AUI |
8 |
$9.00 |
$57.28 |
$14.72 |
-20.40% |
|
AUN |
150 |
$1.15 |
$177.75 |
$5.25 |
3.00% |
|
AVE |
10 |
$2.66 |
$11.20 |
$15.40 |
-57.90% |
|
AVG |
10 |
$2.77 |
$2.85 |
$24.85 |
-89.70% |
|
AVJ |
10 |
$1.25 |
$4.70 |
$7.80 |
-62.40% |
|
AVM |
3 |
$16.80 |
$12.99 |
$37.41 |
-74.20% |
|
AVO |
33 |
$2.13 |
$65.34 |
$4.95 |
-7.00% |
|
AVX |
278 |
$0.01 |
$38.92 |
$35.03 |
900.00% |
|
AWB |
20 |
$1.00 |
$18.60 |
$1.40 |
-7.00% |
|
AWB |
12 |
$1.24 |
$11.16 |
$3.72 |
-25.00% |
|
AWC |
152 |
$1.30 |
$259.92 |
$62.32 |
31.50% |
|
AWE |
21 |
$5.00 |
$56.07 |
$48.93 |
-46.60% |
|
AXA |
30 |
$2.85 |
$189.00 |
$103.50 |
121.10% |
|
AXA |
10 |
$2.10 |
$63.10 |
$42.10 |
200.50% |
|
AXI |
10 |
$0.03 |
$0.28 |
$0.05 |
-15.20% |
|
AXI |
0 |
$0.03 |
$0.00 |
$0.00 |
0.00% |
|
AXM |
10 |
$1.30 |
$0.29 |
$12.71 |
-97.80% |
|
AXO |
115 |
$0.70 |
$86.25 |
$5.75 |
7.10% |
|
AYT |
20 |
$1.30 |
$26.40 |
$0.40 |
1.50% |
|
AZZ |
10 |
$0.31 |
$8.15 |
$5.05 |
162.90% |
|
AZZ |
10 |
$0.30 |
$8.15 |
$5.15 |
171.70% |
|
BBG |
12 |
$7.50 |
$130.44 |
$40.44 |
44.90% |
|
BCI |
10 |
$1.29 |
$13.05 |
$0.15 |
1.20% |
|
BCI |
10 |
$1.29 |
$13.05 |
$0.15 |
1.20% |
|
BCS |
10 |
$2.50 |
$11.60 |
$13.40 |
-53.60% |
|
BDG |
10 |
$1.64 |
$2.30 |
$14.05 |
-85.90% |
|
BEC |
37 |
$1.88 |
$3.15 |
$66.42 |
-95.50% |
|
BECG |
10 |
$1.14 |
$5.20 |
$6.20 |
-54.40% |
|
BEN |
10 |
$12.14 |
$100.40 |
$21.00 |
-17.30% |
|
BEN |
10 |
$7.79 |
$100.40 |
$22.50 |
28.90% |
|
BFG |
10 |
$2.29 |
$11.40 |
$11.50 |
-50.20% |
|
BGD |
58 |
$0.18 |
$10.73 |
$0.29 |
2.80% |
|
BHP |
5 |
$15.64 |
$212.90 |
$134.70 |
172.30% |
|
BKN |
9 |
$7.95 |
$71.19 |
$0.36 |
-0.50% |
|
BKW |
19 |
$13.35 |
$239.59 |
$14.06 |
-5.50% |
|
BKY |
0 |
$1.29 |
$0.00 |
$0.00 |
0.00% |
|
BLD |
10 |
$7.18 |
$55.60 |
$16.20 |
-22.60% |
|
BLD |
10 |
$3.84 |
$55.60 |
$17.20 |
44.80% |
|
BLY |
181 |
$0.27 |
$56.11 |
$7.24 |
14.80% |
|
BLY |
161 |
$0.27 |
$50.72 |
$7.25 |
16.70% |
|
BMN |
10 |
$3.00 |
$5.00 |
$25.00 |
-83.30% |
|
BOC |
10 |
$1.40 |
$4.80 |
$9.20 |
-65.70% |
|
BOL |
10 |
$0.38 |
$3.25 |
$0.55 |
-14.50% |
|
BOQ |
10 |
$10.47 |
$114.60 |
$9.90 |
9.50% |
|
BOW |
10 |
$1.05 |
$13.80 |
$3.30 |
31.40% |
|
BPT |
57 |
$1.56 |
$43.04 |
$45.89 |
-51.60% |
|
BPTO |
6 |
$- |
$0.02 |
$0.02 |
0.00% |
|
BRG |
150 |
$1.54 |
$322.50 |
$92.25 |
40.10% |
|
BRM |
45 |
$1.13 |
$163.35 |
$112.50 |
221.20% |
|
BRU |
30 |
$0.50 |
$7.35 |
$7.65 |
-51.00% |
|
BRUO |
10 |
$- |
$0.10 |
$0.10 |
0.00% |
|
BRW |
76 |
$0.06 |
$4.33 |
$0.23 |
-5.00% |
|
BSA |
10 |
$0.56 |
$2.30 |
$3.30 |
-58.90% |
|
BSL |
47 |
$1.55 |
$130.66 |
$57.81 |
79.40% |
|
BTA |
10 |
$1.70 |
$23.50 |
$6.50 |
38.20% |
|
BTC |
2000 |
$0.25 |
$420.00 |
$80.00 |
-16.00% |
|
BTR |
100 |
$0.10 |
$81.00 |
$71.00 |
710.00% |
|
BTU |
10 |
$0.10 |
$0.79 |
$0.21 |
-21.00% |
|
BUL |
10 |
$0.20 |
$1.85 |
$0.15 |
-7.50% |
|
BVA |
100 |
$1.46 |
$15.00 |
$131.00 |
-89.70% |
|
BWP |
45 |
$2.39 |
$86.40 |
$21.15 |
-19.70% |
|
BXB |
10 |
$11.81 |
$76.00 |
$42.10 |
-35.60% |
|
BXB |
10 |
$6.14 |
$76.00 |
$14.60 |
23.80% |
|
CAA |
41 |
$0.03 |
$10.66 |
$9.64 |
940.00% |
|
CAB |
5 |
$12.03 |
$30.40 |
$29.75 |
-49.50% |
|
CAF |
10 |
$0.13 |
$1.30 |
$0.05 |
4.00% |
|
CAH |
10 |
$- |
$15.90 |
$15.90 |
0.00% |
|
CAHR |
1 |
$- |
$0.00 |
$0.00 |
0.00% |
|
CAM |
313 |
$0.99 |
$317.70 |
$7.83 |
2.50% |
|
CAMPA |
5 |
$2.40 |
$9.00 |
$3.00 |
-25.00% |
|
CAZ |
10 |
$0.25 |
$3.75 |
$1.25 |
50.00% |
|
CBA |
5 |
$43.12 |
$279.45 |
$63.85 |
29.60% |
|
CBD |
34 |
$0.12 |
$3.74 |
$0.34 |
-8.30% |
|
CBH |
240 |
$0.49 |
$44.40 |
$72.00 |
-61.90% |
|
CCL |
12 |
$8.34 |
$134.76 |
$34.68 |
34.70% |
|
CCP |
1 |
$4.33 |
$2.85 |
$1.48 |
-34.20% |
|
CCQ |
2 |
$0.84 |
$1.58 |
$0.10 |
-6.00% |
|
CCV |
20 |
$0.57 |
$12.60 |
$1.20 |
10.50% |
|
CDA |
200 |
$1.03 |
$280.00 |
$73.40 |
35.50% |
|
CDD |
10 |
$7.50 |
$41.70 |
$33.30 |
-44.40% |
|
CDI |
119 |
$0.90 |
$64.86 |
$42.25 |
-39.40% |
|
CDU |
10 |
$2.62 |
$49.20 |
$23.00 |
87.80% |
|
CER |
10 |
$1.77 |
$1.60 |
$16.10 |
-91.00% |
|
CEU |
11 |
$1.19 |
$4.73 |
$8.36 |
-63.90% |
|
CEY |
32 |
$3.25 |
$129.60 |
$25.60 |
24.60% |
|
CFE |
283 |
$0.39 |
$131.60 |
$21.23 |
19.20% |
|
CFR |
10 |
$0.01 |
$0.05 |
$0.02 |
-28.60% |
|
CFU |
10 |
$0.05 |
$2.10 |
$1.60 |
320.00% |
|
CFX |
1 |
$1.87 |
$1.92 |
$0.06 |
2.90% |
|
CGF |
50 |
$3.37 |
$202.50 |
$34.00 |
20.20% |
|
CGG |
1250 |
$0.40 |
$481.25 |
$18.75 |
-3.80% |
|
CGX |
10 |
$1.70 |
$20.80 |
$3.80 |
22.40% |
|
CHC |
55 |
$0.33 |
$39.33 |
$21.18 |
116.70% |
|
CHO |
10 |
$5.00 |
$50.20 |
$0.20 |
0.40% |
|
CIF |
37 |
$4.11 |
$56.24 |
$95.83 |
-63.00% |
|
CIG |
10 |
$0.02 |
$0.10 |
$0.09 |
-47.40% |
|
CIL |
140 |
$1.70 |
$246.40 |
$8.40 |
3.50% |
|
CIN |
5 |
$23.00 |
$86.00 |
$29.00 |
-25.20% |
|
CIR |
10 |
$1.45 |
$7.40 |
$7.10 |
-49.00% |
|
CIW |
10 |
$0.67 |
$4.30 |
$2.40 |
-35.80% |
|
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.89 |
$7.80 |
$1.05 |
-11.90% |
|
CLO |
10 |
$0.80 |
$8.80 |
$0.80 |
10.00% |
|
CMJ |
30 |
$4.00 |
$97.80 |
$22.20 |
-18.50% |
|
CMV |
10 |
$0.65 |
$0.00 |
$6.50 |
-100.00% |
|
CMW |
10 |
$1.25 |
$7.55 |
$4.95 |
-39.60% |
|
CNA |
1 |
$72.00 |
$90.46 |
$18.46 |
25.60% |
|
CNB |
10 |
$1.36 |
$7.00 |
$6.60 |
-48.50% |
|
CND |
20 |
$1.75 |
$13.20 |
$21.80 |
-62.30% |
|
CNH |
10 |
$0.12 |
$0.00 |
$1.20 |
-100.00% |
|
CNK |
11 |
$0.01 |
$1.76 |
$1.65 |
1500.00% |
|
CNP |
10 |
$9.00 |
$2.35 |
$87.65 |
-97.40% |
|
CNX |
10 |
$0.18 |
$5.20 |
$3.40 |
188.90% |
|
CNX |
760 |
$0.65 |
$395.20 |
$98.80 |
-20.00% |
|
COE |
10 |
$0.73 |
$5.00 |
$2.25 |
-31.00% |
|
COF |
10 |
$4.20 |
$18.00 |
$24.00 |
-57.10% |
|
COH |
8 |
$63.00 |
$558.72 |
$54.72 |
10.90% |
|
COK |
69 |
$0.33 |
$25.19 |
$2.42 |
10.60% |
|
COU |
10 |
$3.26 |
$14.00 |
$18.60 |
-57.10% |
|
COZ |
220 |
$0.41 |
$30.80 |
$59.40 |
-65.90% |
|
CPA |
9 |
$1.60 |
$8.10 |
$6.30 |
-43.80% |
|
CPB |
5 |
$31.00 |
$144.85 |
$10.15 |
-6.50% |
|
CPR |
10 |
$0.18 |
$2.90 |
$1.10 |
61.10% |
|
CPR |
100 |
$0.18 |
$29.00 |
$11.00 |
61.10% |
|
CPU |
35 |
$6.54 |
$439.95 |
$211.05 |
92.20% |
|
CPU |
6 |
$8.59 |
$75.48 |
$23.94 |
46.40% |
|
CQO |
10 |
$0.20 |
$2.80 |
$0.80 |
40.00% |
|
CQO |
10 |
$- |
$2.80 |
$2.80 |
0.00% |
|
CQR |
11 |
$- |
$6.22 |
$6.22 |
0.00% |
|
CRG |
10 |
$17.50 |
$87.60 |
$87.40 |
-49.90% |
|
CRK |
58 |
$1.55 |
$45.24 |
$44.66 |
-49.70% |
|
CRZ |
10 |
$3.80 |
$56.50 |
$18.50 |
48.70% |
|
CSL |
1 |
$89.99 |
$35.89 |
$54.10 |
-60.10% |
|
CSR |
106 |
$2.37 |
$174.37 |
$76.85 |
-30.60% |
|
CSR |
25 |
$1.55 |
$41.25 |
$2.50 |
6.50% |
|
CSS |
26 |
$0.55 |
$4.29 |
$10.01 |
-70.00% |
|
CST |
10 |
$3.20 |
$29.80 |
$2.20 |
-6.90% |
|
CSV |
10 |
$1.63 |
$19.45 |
$3.15 |
19.30% |
|
CTN |
60 |
$0.87 |
$53.40 |
$1.20 |
2.30% |
|
CTO |
10 |
$0.16 |
$1.00 |
$0.60 |
-37.50% |
|
CTP |
10 |
$0.11 |
$0.88 |
$0.17 |
-16.20% |
|
CTX |
15 |
$13.41 |
$164.55 |
$36.60 |
-18.20% |
|
CUE |
500 |
$0.20 |
$107.50 |
$7.50 |
7.50% |
|
CUE |
30 |
$0.16 |
$6.45 |
$1.80 |
38.70% |
|
CUS |
5 |
$1.10 |
$16.25 |
$10.75 |
195.50% |
|
CUV |
10 |
$- |
$2.50 |
$2.50 |
0.00% |
|
CVC |
10 |
$1.63 |
$8.00 |
$8.30 |
-50.90% |
|
CVN |
126 |
$0.54 |
$61.11 |
$6.93 |
-10.20% |
|
CWE |
352 |
$0.35 |
$38.72 |
$84.48 |
-68.60% |
|
CWN |
40 |
$4.95 |
$332.40 |
$134.40 |
67.90% |
|
CWP |
10 |
$4.75 |
$25.00 |
$22.50 |
-47.40% |
|
CXC |
2 |
$3.00 |
$33.98 |
$27.98 |
466.30% |
|
CXG |
10 |
$1.80 |
$2.50 |
$15.50 |
-86.10% |
|
CXH |
10 |
$1.01 |
$0.28 |
$9.82 |
-97.20% |
|
CXP |
25 |
$6.02 |
$139.25 |
$11.25 |
-7.50% |
|
CXS |
10 |
$0.70 |
$6.85 |
$0.15 |
-2.10% |
|
CXY |
832 |
$0.08 |
$99.84 |
$34.94 |
53.80% |
|
CYA |
10 |
$1.35 |
$8.00 |
$5.50 |
-40.70% |
|
CZA |
45 |
$2.06 |
$98.10 |
$5.40 |
5.80% |
|
CZD |
10 |
$0.07 |
$0.32 |
$0.36 |
-52.90% |
|
DJS |
10 |
$2.40 |
$49.30 |
$25.30 |
105.40% |
|
DJW |
11 |
$5.10 |
$46.97 |
$9.13 |
-16.30% |
|
DKN |
10 |
$0.68 |
$7.60 |
$0.80 |
11.80% |
|
DMP |
10 |
$3.29 |
$55.00 |
$22.10 |
67.20% |
|
DMY |
10 |
$0.03 |
$0.23 |
$0.02 |
-8.00% |
|
DOM |
10 |
$4.52 |
$28.50 |
$16.70 |
-36.90% |
|
DOW |
5 |
$5.02 |
$37.45 |
$12.35 |
49.20% |
|
DRA |
10 |
$- |
$0.86 |
$0.86 |
0.00% |
|
DTL |
10 |
$- |
$78.50 |
$78.50 |
0.00% |
|
DTL |
47 |
$5.09 |
$371.30 |
$132.07 |
55.20% |
|
DTO |
455 |
$- |
$0.00 |
$0.00 |
0.00% |
|
DUE |
11 |
$3.53 |
$19.75 |
$19.09 |
-49.20% |
|
DUI |
36 |
$3.99 |
$118.80 |
$24.84 |
-17.30% |
|
DVN |
88 |
$1.20 |
$23.76 |
$81.84 |
-77.50% |
|
DWS |
40 |
$2.40 |
$61.60 |
$34.40 |
-35.80% |
|
DXS |
41 |
$0.65 |
$32.80 |
$6.15 |
23.10% |
|
DYE |
80 |
$1.07 |
$80.00 |
$5.60 |
-6.50% |
|
DYL |
20 |
$0.46 |
$4.70 |
$4.50 |
-48.90% |
|
EAU |
11 |
$5.79 |
$151.14 |
$87.45 |
137.30% |
|
EBT |
1000 |
$0.05 |
$78.00 |
$28.00 |
56.00% |
|
ECU |
10 |
$0.24 |
$3.00 |
$0.60 |
25.00% |
|
ECU |
34 |
$0.38 |
$10.20 |
$2.55 |
-20.00% |
|
EDS |
10 |
$0.04 |
$1.25 |
$0.85 |
212.50% |
|
EFG |
100 |
$4.95 |
$5.50 |
$489.50 |
-98.90% |
|
EHL |
10 |
$1.64 |
$6.05 |
$10.35 |
-63.10% |
|
ELD |
41 |
$0.15 |
$59.66 |
$53.51 |
870.00% |
|
ELD |
6 |
$0.15 |
$8.76 |
$7.86 |
873.30% |
|
ELDPA |
1 |
$85.00 |
$56.00 |
$29.00 |
-34.10% |
|
EMA |
10 |
$0.28 |
$2.25 |
$0.55 |
-19.60% |
|
ENE |
10 |
$3.73 |
$31.20 |
$6.10 |
-16.40% |
|
ENV |
12 |
$0.93 |
$6.30 |
$4.86 |
-43.50% |
|
EPG |
115 |
$0.70 |
$13.23 |
$67.28 |
-83.60% |
|
EQT |
4 |
$32.00 |
$69.64 |
$58.36 |
-45.60% |
|
ERA |
10 |
$11.35 |
$197.90 |
$84.40 |
74.40% |
|
ESG |
10 |
$0.44 |
$8.85 |
$4.45 |
101.10% |
|
ESV |
77 |
$1.05 |
$39.27 |
$41.58 |
-51.40% |
|
EWC |
60 |
$0.90 |
$21.90 |
$32.10 |
-59.40% |
|
EXT |
10 |
$8.97 |
$81.70 |
$8.00 |
-8.90% |
|
EZL |
10 |
$3.90 |
$13.70 |
$25.30 |
-64.90% |
|
EZLO |
26 |
$- |
$18.20 |
$18.20 |
0.00% |
|
FAN |
10 |
$4.01 |
$37.20 |
$2.90 |
-7.20% |
|
FBU |
10 |
$10.20 |
$64.50 |
$37.50 |
-36.80% |
|
FEA |
233 |
$0.08 |
$0.00 |
$17.48 |
-100.00% |
|
FER |
10 |
$0.89 |
$0.00 |
$8.90 |
-100.00% |
|
FGE |
87 |
$0.92 |
$243.60 |
$163.56 |
204.30% |
|
FGL |
10 |
$6.25 |
$53.00 |
$9.50 |
-15.20% |
|
FKP |
10 |
$6.00 |
$7.35 |
$52.65 |
-87.80% |
|
FKP |
10 |
$0.91 |
$7.30 |
$1.75 |
-19.30% |
|
FLK |
10 |
$0.15 |
$1.30 |
$0.20 |
-13.30% |
|
FLT |
12 |
$14.50 |
$246.12 |
$72.12 |
41.40% |
|
FMG |
3 |
$6.60 |
$14.37 |
$5.43 |
-27.40% |
|
FMG |
10 |
$3.18 |
$47.90 |
$16.10 |
50.60% |
|
FPG |
10 |
$0.80 |
$8.50 |
$0.50 |
6.30% |
|
FRS |
10 |
$1.40 |
$10.30 |
$3.70 |
-26.40% |
|
FUN |
1 |
$1.53 |
$0.20 |
$1.33 |
-86.90% |
|
FWD |
10 |
$9.92 |
$83.30 |
$15.90 |
-16.00% |
|
FXJ |
10 |
$0.75 |
$17.60 |
$10.10 |
134.70% |
|
FXJ |
10 |
$1.59 |
$17.60 |
$1.70 |
10.70% |
|
FXL |
10 |
$2.60 |
$14.05 |
$11.95 |
-46.00% |
|
GBG |
100 |
$1.26 |
$108.00 |
$18.00 |
-14.30% |
|
GBT |
8 |
$1.70 |
$7.60 |
$6.00 |
-44.10% |
|
GCL |
20 |
$4.94 |
$200.00 |
$101.20 |
102.40% |
|
GCS |
10 |
$1.58 |
$10.00 |
$5.80 |
-36.70% |
|
GCY |
1 |
$- |
$0.10 |
$0.10 |
0.00% |
|
GDY |
93 |
$1.46 |
$55.34 |
$80.45 |
-59.20% |
|
GFF |
10 |
$2.45 |
$15.05 |
$9.45 |
-38.60% |
|
GFF |
10 |
$1.45 |
$15.05 |
$0.60 |
4.20% |
|
GIR |
15 |
$0.70 |
$29.25 |
$18.75 |
178.60% |
|
GJT |
125 |
$0.69 |
$4.50 |
$81.75 |
-94.80% |
|
GLB |
10 |
$0.81 |
$4.60 |
$3.50 |
-43.20% |
|
GME |
230 |
$0.05 |
$17.71 |
$6.21 |
54.00% |
|
GMG |
9 |
$0.40 |
$5.85 |
$2.25 |
62.50% |
|
GMG |
50 |
$0.40 |
$32.25 |
$12.25 |
61.30% |
|
GMI |
49 |
$2.01 |
$58.31 |
$40.18 |
-40.80% |
|
GMPPA |
1 |
$85.00 |
$66.30 |
$18.70 |
-22.00% |
|
GNC |
10 |
$6.25 |
$61.40 |
$1.10 |
-1.80% |
|
GNM |
72 |
$1.55 |
$48.96 |
$62.64 |
-56.10% |
|
GNS |
10 |
$2.00 |
$5.55 |
$14.45 |
-72.30% |
|
GNS |
5000 |
$0.65 |
$2,775.00 |
$475.00 |
-14.60% |
|
GOW |
10 |
$2.50 |
$24.90 |
$0.10 |
-0.40% |
|
GOZ |
21 |
$1.50 |
$37.80 |
$6.30 |
20.00% |
|
GPG |
11 |
$2.05 |
$7.32 |
$15.24 |
-67.60% |
|
GPM |
185 |
$0.88 |
$35.15 |
$127.65 |
-78.40% |
|
GPT |
99 |
$1.00 |
$55.94 |
$43.07 |
-43.50% |
|
GRR |
10 |
$2.33 |
$5.00 |
$18.30 |
-78.50% |
|
GRY |
10 |
$0.68 |
$4.90 |
$1.85 |
-27.40% |
|
GUD |
10 |
$6.14 |
$93.90 |
$32.50 |
52.90% |
|
GWR |
10 |
$2.00 |
$7.50 |
$12.50 |
-62.50% |
|
GWT |
60 |
$3.15 |
$207.00 |
$18.00 |
9.50% |
|
GXL |
10 |
$1.60 |
$8.20 |
$7.80 |
-48.80% |
|
GZL |
10 |
$- |
$14.00 |
$14.00 |
0.00% |
|
GZL |
0 |
$1.25 |
$0.00 |
$0.00 |
0.00% |
|
HAO |
400 |
$0.03 |
$0.00 |
$13.60 |
-100.00% |
|
HAP |
10 |
$0.96 |
$2.95 |
$6.65 |
-69.30% |
|
HDF |
65 |
$3.20 |
$79.95 |
$128.05 |
-61.60% |
|
HEG |
10 |
$0.16 |
$1.60 |
$0.00 |
0.00% |
|
HFA |
10 |
$2.50 |
$2.20 |
$22.80 |
-91.20% |
|
HGG |
10 |
$4.38 |
$23.60 |
$20.20 |
-46.10% |
|
HHL |
11 |
$15.01 |
$69.85 |
$95.26 |
-57.70% |
|
HHV |
10 |
$1.00 |
$7.95 |
$2.05 |
-20.50% |
|
HHY |
10 |
$1.20 |
$13.10 |
$1.10 |
9.20% |
|
HIL |
10 |
$1.50 |
$26.20 |
$11.20 |
74.70% |
|
HIN |
140 |
$0.50 |
$186.20 |
$116.20 |
166.00% |
|
HRR |
10 |
$0.40 |
$2.30 |
$1.70 |
-42.50% |
|
HSK |
10 |
$1.95 |
$3.45 |
$16.05 |
-82.30% |
|
HSK |
10 |
$0.58 |
$3.45 |
$2.30 |
-40.00% |
|
HSN |
218 |
$0.36 |
$137.34 |
$58.86 |
75.00% |
|
HSN |
37 |
$0.40 |
$23.31 |
$8.51 |
57.50% |
|
HSP |
10 |
$5.35 |
$43.20 |
$10.30 |
-19.30% |
|
HST |
80 |
$3.36 |
$128.40 |
$140.40 |
-52.20% |
|
HTA |
280 |
$0.22 |
$32.20 |
$29.40 |
-47.70% |
|
HTC |
3514 |
$0.04 |
$154.62 |
$24.60 |
18.90% |
|
HVN |
20 |
$2.65 |
$73.60 |
$20.60 |
38.90% |
|
HXL |
10 |
$0.90 |
$4.00 |
$5.00 |
-55.60% |
|
HYO |
3519 |
$0.03 |
$84.46 |
$10.56 |
-11.10% |
|
HZN |
10 |
$0.10 |
$3.45 |
$2.45 |
245.00% |
|
IAW |
10 |
$0.37 |
$1.35 |
$2.35 |
-63.50% |
|
IDL |
67 |
$0.67 |
$27.14 |
$17.76 |
-39.60% |
|
IDT |
50 |
$2.00 |
$46.50 |
$53.50 |
-53.50% |
|
IEF |
10 |
$0.80 |
$1.55 |
$6.45 |
-80.60% |
|
IFE |
10 |
$1.04 |
$13.40 |
$3.00 |
28.80% |
|
IFL |
38 |
$7.11 |
$265.62 |
$4.56 |
-1.70% |
|
IFM |
392 |
$0.54 |
$99.96 |
$111.72 |
-52.80% |
|
IFN |
125 |
$1.60 |
$165.63 |
$34.38 |
-17.20% |
|
IGO |
20 |
$6.51 |
$90.60 |
$39.60 |
-30.40% |
|
IIF |
10 |
$2.30 |
$4.30 |
$18.70 |
-81.30% |
|
IIN |
30 |
$0.87 |
$72.30 |
$46.20 |
177.00% |
|
ILF |
10 |
$0.40 |
$0.82 |
$3.18 |
-79.50% |
|
ILU |
10 |
$5.00 |
$41.00 |
$9.00 |
-18.00% |
|
ILU |
14 |
$3.26 |
$57.40 |
$11.76 |
25.80% |
|
IMA |
10 |
$1.60 |
$7.95 |
$8.05 |
-50.30% |
|
IMD |
52 |
$2.23 |
$35.10 |
$80.86 |
-69.70% |
|
IMF |
10 |
$0.52 |
$14.65 |
$9.45 |
181.70% |
|
INP |
304 |
$0.20 |
$30.40 |
$30.40 |
-50.00% |
|
INT |
406 |
$0.02 |
$4.47 |
$1.62 |
-26.70% |
|
IOF |
10 |
$1.66 |
$5.90 |
$10.70 |
-64.50% |
|
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.85 |
$2.85 |
$5.65 |
-66.50% |
|
IPE |
10 |
$0.28 |
$2.85 |
$0.05 |
1.80% |
|
IPL |
20 |
$1.60 |
$68.00 |
$36.00 |
112.50% |
|
IPL |
10 |
$2.35 |
$34.10 |
$10.60 |
45.10% |
|
IRE |
40 |
$5.08 |
$336.00 |
$132.80 |
65.40% |
|
IRN |
166 |
$0.78 |
$208.33 |
$79.68 |
61.90% |
|
ISF |
10 |
$0.55 |
$4.95 |
$0.55 |
-10.00% |
|
ISS |
271 |
$0.34 |
$56.91 |
$35.23 |
-38.20% |
|
ITO |
130 |
$1.05 |
$150.80 |
$14.30 |
10.50% |
|
ITO |
10 |
$1.01 |
$11.60 |
$1.50 |
14.90% |
|
IVC |
20 |
$5.62 |
$122.20 |
$9.80 |
8.70% |
|
IXR |
10 |
$0.68 |
$4.25 |
$2.55 |
-37.50% |
|
JBH |
10 |
$9.59 |
$197.50 |
$101.60 |
105.90% |
|
JET |
10 |
$3.00 |
$9.20 |
$20.80 |
-69.30% |
|
JGL |
10 |
$0.30 |
$0.00 |
$3.00 |
-100.00% |
|
JHX |
10 |
$8.99 |
$75.70 |
$14.20 |
-15.80% |
|
JMB |
10 |
$0.80 |
$2.60 |
$5.40 |
-67.50% |
|
JML |
100 |
$0.95 |
$36.50 |
$58.50 |
-61.60% |
|
KAM |
10 |
$1.03 |
$6.35 |
$3.95 |
-38.30% |
|
KAR |
10 |
$6.10 |
$80.00 |
$19.00 |
31.10% |
|
KAT |
10 |
$0.70 |
$7.10 |
$0.10 |
1.40% |
|
KAT |
705 |
$0.70 |
$500.55 |
$7.05 |
1.40% |
|
KBC |
42 |
$1.65 |
$5.25 |
$64.05 |
-92.40% |
|
KCN |
20 |
$4.84 |
$175.40 |
$78.60 |
81.20% |
|
KIK |
10 |
$0.18 |
$1.40 |
$0.40 |
-22.20% |
|
KIL |
11 |
$0.54 |
$10.12 |
$4.24 |
72.00% |
|
KMD |
10 |
$1.70 |
$18.65 |
$1.65 |
9.70% |
|
KMN |
120 |
$0.61 |
$12.60 |
$60.60 |
-82.80% |
|
KSC |
10 |
$2.30 |
$29.60 |
$6.60 |
28.70% |
|
KZL |
10 |
$4.94 |
$8.40 |
$41.00 |
-83.00% |
|
KZL |
1 |
$1.16 |
$0.84 |
$0.32 |
-27.60% |
|
LCM |
10 |
$- |
$9.70 |
$9.70 |
0.00% |
|
LCM |
535 |
$0.93 |
$518.95 |
$21.40 |
4.30% |
|
LDW |
10 |
$2.70 |
$28.00 |
$1.00 |
3.70% |
|
LEI |
4 |
$43.10 |
$156.96 |
$15.44 |
-9.00% |
|
LEI |
4 |
$24.38 |
$157.04 |
$59.52 |
61.00% |
|
LEP |
10 |
$4.20 |
$22.30 |
$19.70 |
-46.90% |
|
LGL |
86 |
$3.00 |
$270.90 |
$12.90 |
5.00% |
|
LGP |
10 |
$- |
$0.00 |
$0.00 |
0.00% |
|
LLA |
1 |
$0.80 |
$0.03 |
$0.77 |
-96.10% |
|
LLC |
7 |
$19.15 |
$61.11 |
$72.94 |
-54.40% |
|
LLC |
14 |
$9.43 |
$121.80 |
$10.22 |
-7.70% |
|
LML |
10 |
$0.08 |
$3.45 |
$2.62 |
315.70% |
|
LNC |
50 |
$0.77 |
$85.50 |
$47.00 |
122.10% |
|
LNG |
10 |
$1.25 |
$5.35 |
$7.15 |
-57.20% |
|
LRF |
10 |
$1.60 |
$6.55 |
$9.40 |
-58.90% |
|
LWB |
10 |
$1.96 |
$25.70 |
$6.10 |
31.10% |
|
LYC |
10 |
$0.67 |
$4.95 |
$1.75 |
-26.10% |
|
LYL |
10 |
$3.85 |
$40.00 |
$1.50 |
3.90% |
|
MAE |
10 |
$0.95 |
$0.61 |
$8.89 |
-93.60% |
|
MAFCB |
10 |
$1.55 |
$0.01 |
$15.49 |
-99.90% |
|
MAH |
90 |
$1.30 |
$67.95 |
$48.60 |
-41.70% |
|
MAH |
12 |
$1.29 |
$9.06 |
$6.42 |
-41.50% |
|
MAP |
63 |
$3.09 |
$194.67 |
$0.00 |
0.00% |
|
MAP |
10 |
$2.88 |
$30.90 |
$2.10 |
7.30% |
|
MBN |
10 |
$0.37 |
$23.30 |
$19.60 |
529.70% |
|
MCC |
20 |
$6.00 |
$240.60 |
$120.60 |
100.50% |
|
MCC |
10 |
$6.30 |
$120.30 |
$57.30 |
91.00% |
|
MCP |
10 |
$3.00 |
$31.70 |
$1.70 |
5.70% |
|
MCR |
50 |
$2.72 |
$91.00 |
$45.00 |
-33.10% |
|
MCU |
300 |
$1.10 |
$261.00 |
$69.00 |
-20.90% |
|
MCX |
650 |
$0.80 |
$3.90 |
$516.10 |
-99.30% |
|
MDL |
10 |
$0.63 |
$9.75 |
$3.45 |
54.80% |
|
MDT |
10 |
$1.24 |
$0.64 |
$11.71 |
-94.80% |
|
MEL |
10 |
$0.45 |
$5.80 |
$1.30 |
28.90% |
|
MEU |
10 |
$0.19 |
$1.00 |
$0.90 |
-47.40% |
|
MEY |
10 |
$- |
$1.60 |
$1.60 |
0.00% |
|
MFF |
10 |
$0.99 |
$6.30 |
$3.55 |
-36.00% |
|
MFG |
195 |
$0.98 |
$193.05 |
$2.93 |
1.50% |
|
MFGOC |
33 |
$- |
$4.29 |
$4.29 |
0.00% |
|
MFNHA |
10 |
$0.65 |
$1.88 |
$4.62 |
-71.10% |
|
MGR |
37 |
$1.00 |
$54.76 |
$17.76 |
48.00% |
|
MGR |
20 |
$1.00 |
$29.60 |
$9.70 |
48.70% |
|
MGX |
100 |
$1.44 |
$173.50 |
$29.50 |
20.50% |
|
MIF |
10 |
$0.28 |
$3.30 |
$0.50 |
17.90% |
|
MIN |
23 |
$5.41 |
$164.91 |
$40.48 |
32.50% |
|
MIR |
10 |
$2.51 |
$18.05 |
$7.05 |
-28.10% |
|
MIX |
10 |
$0.81 |
$0.43 |
$7.67 |
-94.70% |
|
MLB |
154 |
$1.78 |
$261.80 |
$12.32 |
-4.50% |
|
MLI |
10 |
$0.60 |
$0.35 |
$5.65 |
-94.20% |
|
MLT |
7 |
$17.04 |
$123.90 |
$4.62 |
3.90% |
|
MLX |
255 |
$0.29 |
$30.60 |
$42.08 |
-57.90% |
|
MMA |
10 |
$0.51 |
$4.60 |
$0.45 |
-8.90% |
|
MMR |
10 |
$0.40 |
$4.05 |
$0.05 |
1.30% |
|
MMS |
10 |
$5.00 |
$33.90 |
$16.10 |
-32.20% |
|
MMX |
10 |
$5.62 |
$26.10 |
$30.10 |
-53.60% |
|
MND |
6 |
$15.13 |
$93.06 |
$2.28 |
2.50% |
|
MOC |
10 |
$3.15 |
$12.40 |
$19.10 |
-60.60% |
|
MOL |
49 |
$0.80 |
$41.90 |
$2.70 |
6.90% |
|
MPF |
20 |
$1.33 |
$2.00 |
$24.60 |
-92.50% |
|
MPO |
10 |
$1.15 |
$11.55 |
$0.05 |
0.40% |
|
MPS |
10 |
$0.70 |
$0.64 |
$6.36 |
-90.90% |
|
MQA |
26 |
$1.05 |
$21.58 |
$5.72 |
-21.00% |
|
MQA |
2 |
$0.95 |
$1.66 |
$0.24 |
-12.60% |
|
MQCPA |
1 |
$95.10 |
$106.85 |
$11.75 |
12.40% |
|
MQG |
10 |
$26.60 |
$488.70 |
$222.70 |
83.70% |
|
MQG |
5 |
$31.75 |
$244.35 |
$85.60 |
53.90% |
|
MRE |
50 |
$2.05 |
$41.75 |
$60.75 |
-59.30% |
|
MRN |
10 |
$1.15 |
$8.50 |
$3.00 |
-26.10% |
|
MSF |
10 |
$1.90 |
$19.70 |
$0.70 |
3.70% |
|
MSF |
0 |
$1.90 |
$0.00 |
$0.00 |
0.00% |
|
MSL |
10 |
$3.30 |
$27.00 |
$6.00 |
-18.20% |
|
MTN |
10 |
$0.90 |
$4.00 |
$5.00 |
-55.60% |
|
MTS |
10 |
$4.26 |
$41.70 |
$0.90 |
-2.10% |
|
MUE |
63 |
$0.58 |
$11.34 |
$25.20 |
-69.00% |
|
MUN |
136 |
$0.68 |
$20.40 |
$72.08 |
-77.90% |
|
MXI |
10 |
$0.58 |
$4.05 |
$1.75 |
-30.20% |
|
MXQ |
10 |
$0.50 |
$0.58 |
$4.37 |
-88.30% |
|
MYR |
11 |
$4.10 |
$36.63 |
$8.47 |
-18.80% |
|
MYR |
3000 |
$3.16 |
$9,990.00 |
$510.00 |
5.40% |
|
NAB |
10 |
$32.71 |
$269.10 |
$58.00 |
-17.70% |
|
NAB |
10 |
$21.50 |
$269.00 |
$54.00 |
25.10% |
|
NBL |
10 |
$2.75 |
$14.00 |
$13.50 |
-49.10% |
|
NCM |
1 |
$17.25 |
$33.26 |
$16.01 |
92.80% |
|
NDO |
225 |
$0.29 |
$31.50 |
$33.75 |
-51.70% |
|
NEC |
95 |
$0.35 |
$111.15 |
$77.90 |
234.30% |
|
NEC |
10 |
$0.46 |
$11.70 |
$7.10 |
154.30% |
|
NFE |
10 |
$1.00 |
$13.70 |
$3.70 |
37.00% |
|
NFK |
14 |
$1.55 |
$10.50 |
$11.20 |
-51.60% |
|
NHC |
28 |
$2.28 |
$138.60 |
$74.76 |
117.10% |
|
NHF |
10 |
$1.30 |
$12.30 |
$0.70 |
-5.40% |
|
NHR |
70 |
$1.91 |
$119.70 |
$14.00 |
-10.50% |
|
NKP |
115 |
$0.70 |
$61.53 |
$18.98 |
-23.60% |
|
NLG |
10 |
$0.38 |
$0.18 |
$3.57 |
-95.20% |
|
NMS |
10 |
$0.97 |
$4.75 |
$4.95 |
-51.00% |
|
NMS |
50 |
$0.59 |
$23.75 |
$5.50 |
-18.80% |
|
NOD |
10 |
$0.73 |
$2.25 |
$5.05 |
-69.20% |
|
NRT |
30 |
$2.83 |
$12.90 |
$72.00 |
-84.80% |
|
NUF |
26 |
$11.42 |
$228.02 |
$68.90 |
-23.20% |
|
NVT |
10 |
$1.98 |
$52.00 |
$32.20 |
162.60% |
|
NWH |
10 |
$3.09 |
$15.35 |
$15.55 |
-50.30% |
|
NWS |
10 |
$17.20 |
$180.40 |
$8.40 |
4.90% |
|
NXS |
10 |
$0.80 |
$2.65 |
$5.35 |
-66.90% |
|
OAK |
10 |
$1.95 |
$4.30 |
$15.20 |
-77.90% |
|
OCP |
93 |
$3.80 |
$238.08 |
$115.32 |
-32.60% |
|
OEL |
10 |
$0.08 |
$1.15 |
$0.37 |
47.40% |
|
OEX |
10 |
$1.50 |
$1.10 |
$13.90 |
-92.70% |
|
OFG |
8 |
$2.23 |
$5.04 |
$12.80 |
-71.70% |
|
OGC |
52 |
$3.33 |
$127.92 |
$44.98 |
-26.00% |
|
OKN |
20 |
$5.25 |
$64.40 |
$40.60 |
-38.70% |
|
OMH |
148 |
$1.83 |
$252.34 |
$18.50 |
-6.80% |
|
ONC |
10 |
$0.17 |
$1.20 |
$0.45 |
-27.30% |
|
ORD |
232 |
$0.05 |
$10.44 |
$0.00 |
0.00% |
|
ORG |
10 |
$6.62 |
$167.00 |
$100.80 |
152.30% |
|
ORI |
10 |
$20.99 |
$264.60 |
$54.70 |
26.10% |
|
ORL |
50 |
$2.75 |
$341.00 |
$203.50 |
148.00% |
|
OSH |
40 |
$3.10 |
$234.80 |
$110.80 |
89.40% |
|
OST |
10 |
$2.54 |
$39.70 |
$14.30 |
56.30% |
|
OZL |
36 |
$1.86 |
$41.58 |
$25.38 |
-37.90% |
|
OZL |
20 |
$0.56 |
$23.10 |
$12.00 |
108.10% |
|
PAG |
68 |
$1.74 |
$75.48 |
$42.84 |
-36.20% |
|
PAN |
38 |
$1.80 |
$87.40 |
$19.00 |
27.80% |
|
PAN |
11 |
$2.37 |
$25.30 |
$0.77 |
-3.00% |
|
PAY |
10 |
$2.01 |
$15.00 |
$5.10 |
-25.40% |
|
PBG |
298 |
$1.00 |
$405.28 |
$107.28 |
36.00% |
|
PBT |
10 |
$0.16 |
$1.40 |
$0.20 |
-12.50% |
|
PCAPA |
102 |
$173.00 |
$17,646.00 |
$0.00 |
0.00% |
|
PDN |
25 |
$3.33 |
$98.50 |
$15.25 |
18.30% |
|
PEM |
30 |
$3.92 |
$16.65 |
$100.95 |
-85.80% |
|
PFG |
10 |
$1.00 |
$2.60 |
$7.40 |
-74.00% |
|
PFL |
10 |
$1.80 |
$12.20 |
$5.80 |
-32.20% |
|
PGA |
20 |
$5.85 |
$21.80 |
$95.20 |
-81.40% |
|
PGA |
10 |
$1.65 |
$10.90 |
$5.60 |
-33.90% |
|
PGL |
10 |
$3.50 |
$4.75 |
$30.25 |
-86.40% |
|
PIH |
10 |
$5.08 |
$37.20 |
$13.60 |
-26.80% |
|
PLA |
10 |
$2.50 |
$9.35 |
$15.65 |
-62.60% |
|
PLB |
10 |
$1.35 |
$8.00 |
$5.50 |
-40.70% |
|
PMC |
13 |
$2.13 |
$18.46 |
$9.23 |
-33.30% |
|
PME |
658 |
$0.76 |
$463.89 |
$36.19 |
-7.20% |
|
PMP |
120 |
$1.39 |
$82.80 |
$84.00 |
-50.40% |
|
PMV |
8 |
$6.15 |
$69.04 |
$19.84 |
40.30% |
|
PMX |
100 |
$2.00 |
$0.00 |
$200.00 |
-100.00% |
|
PNA |
289 |
$0.28 |
$150.28 |
$69.36 |
85.70% |
|
PNN |
10 |
$0.66 |
$1.80 |
$4.80 |
-72.70% |
|
POS |
10 |
$1.55 |
$3.20 |
$12.30 |
-79.40% |
|
PPC |
10 |
$1.10 |
$22.80 |
$11.80 |
107.30% |
|
PPP |
10 |
$0.46 |
$2.35 |
$2.25 |
-48.90% |
|
PPS |
77 |
$0.15 |
$11.17 |
$0.39 |
-3.30% |
|
PPT |
3 |
$65.35 |
$108.63 |
$87.42 |
-44.60% |
|
PPX |
10 |
$2.67 |
$6.70 |
$20.00 |
-74.90% |
|
PRG |
10 |
$5.00 |
$30.80 |
$19.20 |
-38.40% |
|
PRT |
10 |
$0.65 |
$7.60 |
$1.10 |
16.90% |
|
PRU |
10 |
$1.58 |
$20.00 |
$4.20 |
26.60% |
|
PRV |
10 |
$0.78 |
$7.00 |
$0.80 |
-10.30% |
|
PRY |
11 |
$12.50 |
$45.76 |
$91.74 |
-66.70% |
|
PSA |
50 |
$2.20 |
$11.00 |
$99.00 |
-90.00% |
|
PSH |
30 |
$1.50 |
$24.00 |
$21.00 |
-46.70% |
|
PTM |
10 |
$5.00 |
$55.30 |
$5.30 |
10.60% |
|
PTN |
10 |
$0.95 |
$0.95 |
$8.50 |
-89.90% |
|
PVE |
12 |
$1.55 |
$15.72 |
$2.88 |
-15.50% |
|
PWK |
25 |
$4.00 |
$0.00 |
$100.00 |
-100.00% |
|
PWR |
43 |
$0.06 |
$2.11 |
$0.47 |
-18.30% |
|
PXS |
100 |
$3.27 |
$263.00 |
$64.00 |
-19.60% |
|
QAN |
66 |
$3.23 |
$187.44 |
$25.74 |
-12.10% |
|
QAN |
10 |
$2.30 |
$28.40 |
$5.40 |
23.50% |
|
QBE |
5 |
$31.70 |
$105.10 |
$53.40 |
-33.70% |
|
QRX |
10 |
$0.80 |
$8.70 |
$0.70 |
8.80% |
|
QTM |
10 |
$0.11 |
$1.10 |
$0.00 |
0.00% |
|
QXQ |
72 |
$0.08 |
$6.41 |
$0.65 |
11.30% |
|
RCR |
50 |
$2.02 |
$53.50 |
$47.50 |
-47.00% |
|
RCT |
10 |
$3.93 |
$19.40 |
$19.90 |
-50.60% |
|
RCU |
10 |
$0.60 |
$1.25 |
$4.75 |
-79.20% |
|
RCY |
10 |
$- |
$1.75 |
$1.75 |
0.00% |
|
RCY |
2118 |
$0.24 |
$370.65 |
$127.08 |
-25.50% |
|
RDF |
44 |
$3.01 |
$67.10 |
$65.34 |
-49.30% |
|
REA |
20 |
$5.50 |
$229.40 |
$119.40 |
108.50% |
|
REF |
1 |
$4.91 |
$0.18 |
$4.73 |
-96.30% |
|
REH |
4 |
$12.90 |
$104.00 |
$52.40 |
101.60% |
|
RES |
10 |
$0.36 |
$5.40 |
$1.80 |
50.00% |
|
REX |
100 |
$1.00 |
$123.00 |
$23.50 |
23.60% |
|
RFG |
82 |
$1.57 |
$218.94 |
$90.20 |
70.10% |
|
RHC |
11 |
$7.92 |
$148.50 |
$61.38 |
70.50% |
|
RHC |
10 |
$11.04 |
$135.00 |
$24.60 |
22.30% |
|
RHD |
10 |
$0.40 |
$3.70 |
$0.30 |
-7.50% |
|
RHG |
10 |
$2.45 |
$6.00 |
$18.50 |
-75.50% |
|
RIC |
60 |
$1.09 |
$67.80 |
$2.40 |
3.70% |
|
RIO |
3 |
$75.20 |
$225.75 |
$0.15 |
0.10% |
|
RIO |
101 |
$66.24 |
$7,600.25 |
$910.01 |
13.60% |
|
RIV |
50 |
$3.33 |
$435.00 |
$268.50 |
161.30% |
|
RKN |
10 |
$1.10 |
$19.00 |
$8.00 |
72.70% |
|
RLG |
10 |
$0.84 |
$0.95 |
$7.45 |
-88.70% |
|
RMS |
10 |
$0.65 |
$5.50 |
$1.00 |
-15.40% |
|
RMSOC |
40 |
$- |
$0.16 |
$0.16 |
0.00% |
|
RNY |
10 |
$0.61 |
$1.05 |
$5.05 |
-82.80% |
|
ROB |
206 |
$0.36 |
$2.06 |
$72.10 |
-97.20% |
|
ROC |
124 |
$0.71 |
$44.64 |
$43.40 |
-49.30% |
|
ROK |
10 |
$2.50 |
$26.50 |
$1.50 |
6.00% |
|
RPF |
10 |
$3.21 |
$4.05 |
$28.05 |
-87.40% |
|
RPX |
67 |
$1.33 |
$71.02 |
$18.09 |
-20.30% |
|
RSG |
120 |
$1.50 |
$121.80 |
$58.20 |
-32.30% |
|
RSG |
24 |
$1.50 |
$24.36 |
$11.64 |
-32.30% |
|
RSGO |
4 |
$- |
$1.72 |
$1.72 |
0.00% |
|
RUL |
10 |
$1.00 |
$7.70 |
$2.30 |
-23.00% |
|
SAI |
10 |
$- |
$38.00 |
$38.00 |
0.00% |
|
SAI |
130 |
$3.65 |
$494.00 |
$19.50 |
4.10% |
|
SAR |
10 |
$0.21 |
$3.80 |
$1.75 |
85.40% |
|
SAU |
10 |
$0.15 |
$1.15 |
$0.30 |
-20.70% |
|
SAV |
10 |
$1.87 |
$1.20 |
$17.50 |
-93.60% |
|
SBM |
13 |
$0.48 |
$3.58 |
$2.67 |
-42.70% |
|
SDG |
10 |
$2.28 |
$7.80 |
$15.00 |
-65.80% |
|
SDI |
10 |
$0.21 |
$2.30 |
$0.20 |
9.50% |
|
SDL |
10 |
$0.50 |
$1.50 |
$3.45 |
-69.70% |
|
SDM |
10 |
$3.22 |
$15.45 |
$16.75 |
-52.00% |
|
SEA |
10 |
$0.50 |
$1.50 |
$3.50 |
-70.00% |
|
SEK |
10 |
$2.85 |
$79.90 |
$51.40 |
180.40% |
|
SEN |
100 |
$0.52 |
$4.60 |
$46.90 |
-91.10% |
|
SEV |
20 |
$8.51 |
$156.40 |
$13.80 |
-8.10% |
|
SFC |
8 |
$8.00 |
$48.80 |
$15.20 |
-23.80% |
|
SFH |
50 |
$1.44 |
$75.50 |
$3.50 |
4.90% |
|
SGH |
100 |
$1.32 |
$159.50 |
$28.00 |
21.30% |
|
SGM |
3 |
$14.92 |
$61.11 |
$16.35 |
36.50% |
|
SGN |
10 |
$0.55 |
$8.15 |
$2.65 |
48.20% |
|
SGP |
13 |
$2.70 |
$52.39 |
$17.29 |
49.30% |
|
SGP |
10 |
$2.70 |
$40.30 |
$13.30 |
49.30% |
|
SGT |
50 |
$2.26 |
$125.50 |
$12.50 |
11.10% |
|
SHL |
10 |
$13.83 |
$137.80 |
$0.50 |
-0.40% |
|
SHV |
10 |
$10.62 |
$44.60 |
$61.60 |
-58.00% |
|
SIP |
30 |
$2.61 |
$0.00 |
$78.30 |
-100.00% |
|
SKC |
10 |
$4.48 |
$25.80 |
$19.00 |
-42.40% |
|
SKE |
15 |
$1.50 |
$27.45 |
$4.95 |
22.00% |
|
SKI |
10 |
$1.85 |
$11.80 |
$6.70 |
-36.20% |
|
SKI |
10 |
$1.09 |
$11.80 |
$0.95 |
8.80% |
|
SLA |
10 |
$0.80 |
$1.85 |
$6.15 |
-76.90% |
|
SLM |
61 |
$3.20 |
$261.69 |
$66.49 |
34.10% |
|
SLV |
30 |
$2.50 |
$27.45 |
$47.55 |
-63.40% |
|
SLX |
6 |
$11.70 |
$34.02 |
$36.18 |
-51.50% |
|
SMM |
10 |
$3.52 |
$21.70 |
$13.50 |
-38.40% |
|
SMX |
20 |
$4.95 |
$134.60 |
$35.60 |
36.00% |
|
SOL |
10 |
$9.03 |
$135.30 |
$45.00 |
49.80% |
|
SPD |
857 |
$0.13 |
$111.41 |
$0.00 |
0.00% |
|
SPH |
20 |
$3.49 |
$34.90 |
$34.90 |
-50.00% |
|
SPN |
45 |
$1.30 |
$40.05 |
$18.23 |
-31.30% |
|
SPN |
10 |
$0.93 |
$8.90 |
$0.40 |
-4.30% |
|
SPT |
10 |
$2.16 |
$28.50 |
$6.90 |
31.90% |
|
SRK |
10 |
$1.90 |
$7.55 |
$11.45 |
-60.30% |
|
SRL |
50 |
$3.41 |
$66.50 |
$104.00 |
-61.00% |
|
SRV |
10 |
$5.00 |
$34.80 |
$15.20 |
-30.40% |
|
SSI |
10 |
$2.15 |
$4.15 |
$17.35 |
-80.70% |
|
SSM |
10 |
$1.85 |
$2.75 |
$15.75 |
-85.10% |
|
STG |
10 |
$1.49 |
$0.28 |
$14.62 |
-98.10% |
|
STG |
326 |
$1.49 |
$9.13 |
$476.61 |
-98.10% |
|
STO |
10 |
$12.50 |
$142.00 |
$17.00 |
13.60% |
|
STS |
53 |
$0.78 |
$36.84 |
$4.51 |
-10.90% |
|
STU |
10 |
$1.15 |
$5.40 |
$6.10 |
-53.00% |
|
SUL |
1 |
$4.18 |
$5.33 |
$1.15 |
27.50% |
|
SUN |
46 |
$4.50 |
$388.70 |
$181.70 |
87.80% |
|
SUR |
10 |
$0.07 |
$0.71 |
$0.03 |
-4.10% |
|
SWK |
10 |
$1.67 |
$4.30 |
$12.40 |
-74.30% |
|
SWK |
12 |
$0.45 |
$5.16 |
$0.24 |
-4.40% |
|
SXE |
10 |
$1.47 |
$13.55 |
$1.15 |
-7.80% |
|
SXL |
100 |
$3.84 |
$0.00 |
$384.00 |
-100.00% |
|
SXL |
10 |
$2.40 |
$0.00 |
$24.00 |
-100.00% |
|
SYM |
200 |
$0.50 |
$95.00 |
$5.00 |
-5.00% |
|
TAH |
6 |
$14.32 |
$40.98 |
$44.94 |
-52.30% |
|
TAL |
10 |
$2.70 |
$24.70 |
$2.30 |
-8.50% |
|
TAL |
10 |
$2.67 |
$24.70 |
$2.00 |
-7.50% |
|
TAM |
10 |
$0.10 |
$0.50 |
$0.50 |
-50.00% |
|
TAP |
85 |
$1.70 |
$87.98 |
$56.53 |
-39.10% |
|
TBG |
10 |
$1.80 |
$6.50 |
$11.50 |
-63.90% |
|
TBR |
20 |
$- |
$18.00 |
$18.00 |
0.00% |
|
TBR |
680 |
$0.73 |
$612.00 |
$115.60 |
23.30% |
|
TCL |
35 |
$7.12 |
$182.00 |
$67.20 |
-27.00% |
|
TCL |
10 |
$7.05 |
$52.00 |
$18.50 |
-26.20% |
|
TCQ |
10 |
$2.50 |
$0.90 |
$24.10 |
-96.40% |
|
TEL |
10 |
$3.83 |
$16.60 |
$21.70 |
-56.70% |
|
TEN |
10 |
$1.48 |
$18.50 |
$3.70 |
25.00% |
|
TEN |
50 |
$0.80 |
$92.25 |
$52.50 |
132.10% |
|
TFC |
15 |
$0.80 |
$13.58 |
$1.58 |
13.10% |
|
TGA |
100 |
$1.26 |
$117.00 |
$9.00 |
-7.10% |
|
TGG |
10 |
$0.97 |
$7.85 |
$1.80 |
-18.70% |
|
TGP |
10 |
$0.70 |
$7.55 |
$0.55 |
7.90% |
|
TGP |
705 |
$0.70 |
$532.28 |
$38.78 |
7.90% |
|
TGR |
111 |
$1.00 |
$173.16 |
$62.16 |
56.00% |
|
THG |
10 |
$1.08 |
$3.80 |
$7.00 |
-64.80% |
|
TIS |
10 |
$0.19 |
$2.25 |
$0.35 |
18.40% |
|
TLS |
10 |
$3.88 |
$31.80 |
$7.00 |
-18.00% |
|
TNE |
10 |
$1.20 |
$7.55 |
$4.45 |
-37.10% |
|
TOE |
343 |
$0.80 |
$44.59 |
$229.81 |
-83.80% |
|
TOE |
417 |
$0.24 |
$54.21 |
$45.87 |
-45.80% |
|
TOL |
6 |
$14.27 |
$44.04 |
$41.58 |
-48.60% |
|
TOX |
10 |
$2.25 |
$26.90 |
$4.40 |
19.60% |
|
TPI |
6 |
$7.66 |
$7.86 |
$38.10 |
-82.90% |
|
TRG |
9 |
$15.00 |
$51.75 |
$83.25 |
-61.70% |
|
TRU |
6 |
$11.50 |
$38.40 |
$30.60 |
-44.30% |
|
TRU |
1 |
$7.00 |
$6.40 |
$0.60 |
-8.60% |
|
TRY |
10 |
$3.40 |
$21.90 |
$12.10 |
-35.60% |
|
TSE |
12 |
$12.02 |
$48.72 |
$95.52 |
-66.20% |
|
TSE |
10 |
$4.12 |
$40.50 |
$0.70 |
-1.70% |
|
TSI |
10 |
$2.26 |
$9.10 |
$13.50 |
-59.70% |
|
TSI |
10 |
$1.06 |
$9.10 |
$1.50 |
-14.20% |
|
TSM |
10 |
$2.36 |
$10.70 |
$12.90 |
-54.70% |
|
TSO |
10 |
$2.64 |
$4.00 |
$22.40 |
-84.80% |
|
TTI |
10 |
$0.06 |
$0.36 |
$0.22 |
-37.90% |
|
TTS |
60 |
$3.15 |
$146.40 |
$42.60 |
-22.50% |
|
TTV |
100 |
$0.35 |
$4.50 |
$30.50 |
-87.10% |
|
TTY |
100 |
$0.92 |
$19.00 |
$72.50 |
-79.20% |
|
TWO |
10 |
$3.00 |
$14.60 |
$15.40 |
-51.30% |
|
TZN |
27 |
$2.85 |
$19.44 |
$57.51 |
-74.70% |
|
UGL |
10 |
$16.90 |
$149.30 |
$19.70 |
-11.70% |
|
URL |
7 |
$- |
$1.12 |
$1.12 |
0.00% |
|
UXC |
10 |
$2.60 |
$4.80 |
$21.20 |
-81.50% |
|
VBA |
29 |
$1.66 |
$21.03 |
$26.97 |
-56.20% |
|
VBA |
339 |
$0.33 |
$244.08 |
$132.21 |
118.20% |
|
VGH |
10 |
$3.15 |
$6.10 |
$25.40 |
-80.60% |
|
VGP |
10 |
$0.13 |
$0.05 |
$1.25 |
-96.20% |
|
VMG |
10 |
$1.80 |
$4.40 |
$13.60 |
-75.60% |
|
VMS |
10 |
$0.22 |
$3.30 |
$1.10 |
50.00% |
|
VPE |
2000 |
$0.25 |
$570.00 |
$70.00 |
14.00% |
|
VPG |
10 |
$1.94 |
$1.00 |
$18.40 |
-94.80% |
|
VPG |
100 |
$0.08 |
$10.00 |
$2.30 |
29.90% |
|
VRL |
50 |
$2.88 |
$114.50 |
$29.50 |
-20.50% |
|
VRLPA |
10 |
$2.50 |
$22.90 |
$2.10 |
-8.40% |
|
VTA |
4 |
$8.90 |
$40.76 |
$5.16 |
14.50% |
|
WAA |
10 |
$0.95 |
$10.50 |
$1.00 |
10.50% |
|
WAAO |
10 |
$- |
$0.28 |
$0.28 |
0.00% |
|
WAM |
10 |
$1.25 |
$12.50 |
$0.00 |
0.00% |
|
WAN |
6 |
$14.31 |
$47.10 |
$38.76 |
-45.10% |
|
WAN |
8 |
$4.71 |
$62.80 |
$25.12 |
66.70% |
|
WBB |
10 |
$8.50 |
$103.00 |
$18.00 |
21.20% |
|
WBC |
10 |
$30.00 |
$273.60 |
$26.40 |
-8.80% |
|
WBC |
1 |
$25.00 |
$27.38 |
$2.38 |
9.50% |
|
WCB |
10 |
$4.50 |
$44.00 |
$1.00 |
-2.20% |
|
WDC |
3 |
$16.89 |
$36.51 |
$14.16 |
-27.90% |
|
WDC |
7 |
$11.04 |
$85.19 |
$7.91 |
10.20% |
|
WDS |
10 |
$1.60 |
$7.35 |
$8.65 |
-54.10% |
|
WEB |
10 |
$1.20 |
$26.30 |
$14.30 |
119.20% |
|
WEC |
10 |
$1.75 |
$25.10 |
$7.60 |
43.40% |
|
WESN |
3 |
$40.00 |
$95.01 |
$24.99 |
-20.80% |
|
WFL |
10 |
$0.50 |
$3.80 |
$1.20 |
-24.00% |
|
WHC |
10 |
$3.10 |
$49.90 |
$18.90 |
61.00% |
|
WHG |
10 |
$2.15 |
$11.30 |
$10.20 |
-47.40% |
|
WIG |
40 |
$3.25 |
$70.00 |
$60.00 |
-46.20% |
|
WIL |
10 |
$1.05 |
$7.00 |
$3.45 |
-33.00% |
|
WLL |
44 |
$1.90 |
$84.48 |
$0.88 |
1.10% |
|
WOR |
3 |
$17.65 |
$76.74 |
$23.79 |
44.90% |
|
WOW |
10 |
$20.54 |
$282.40 |
$77.00 |
37.50% |
|
WPL |
6 |
$31.72 |
$279.72 |
$89.40 |
47.00% |
|
WPL |
5 |
$42.48 |
$233.15 |
$20.75 |
9.80% |
|
WSA |
20 |
$4.50 |
$97.60 |
$7.60 |
8.40% |
|
WSA |
10 |
$6.06 |
$48.80 |
$11.80 |
-19.50% |
|
WTF |
10 |
$5.75 |
$74.50 |
$17.00 |
29.60% |
|
WTP |
10 |
$5.18 |
$14.45 |
$37.35 |
-72.10% |
|
WYL |
100 |
$2.03 |
$95.50 |
$107.50 |
-53.00% |
|
ZGL |
10 |
$0.54 |
$2.15 |
$3.25 |
-60.20% |
|
ZIM |
10 |
$13.55 |
$120.00 |
$15.50 |
-11.40% |
|
|
|
|
|
|
|
|
Total |
|
|
$104,322.57 |
$3,388.47 |
-3.10% |