|
ASX Code |
Units |
Last Price |
Market Value |
Profit/Loss |
Change |
|
AAC |
51 |
$1.40 |
$71.40 |
$83.64 |
-53.90% |
|
AAD |
16 |
$1.15 |
$18.40 |
$0.00 |
0.00% |
|
AAD |
10 |
$1.15 |
$11.50 |
$0.00 |
0.00% |
|
AAX |
10 |
$4.30 |
$43.00 |
$11.00 |
34.40% |
|
ABC |
10 |
$2.80 |
$28.00 |
$9.50 |
51.40% |
|
ABC |
3 |
$2.80 |
$8.40 |
$0.90 |
-9.70% |
|
ABP |
31 |
$0.42 |
$12.87 |
$37.98 |
-74.70% |
|
ABQ |
10 |
$0.09 |
$0.92 |
$4.78 |
-83.90% |
|
ABY |
50 |
$0.95 |
$47.50 |
$127.50 |
-72.90% |
|
ACK |
10 |
$0.20 |
$2.00 |
$19.00 |
-90.50% |
|
ACR |
100 |
$1.95 |
$195.00 |
$73.00 |
59.80% |
|
ADU |
10 |
$0.54 |
$5.40 |
$1.17 |
27.70% |
|
AED |
16 |
$0.60 |
$9.60 |
$123.20 |
-92.80% |
|
AEE |
10 |
$0.18 |
$1.80 |
$0.50 |
38.50% |
|
AEF |
3 |
$25.50 |
$76.50 |
$79.50 |
-51.00% |
|
AEJ |
757 |
$0.05 |
$37.85 |
$37.85 |
0.00% |
|
AEO |
110 |
$1.64 |
$180.40 |
$3.30 |
-1.80% |
|
AEU |
1 |
$0.50 |
$0.50 |
$1.22 |
-71.10% |
|
AEZ |
10 |
$0.04 |
$0.42 |
$10.18 |
-96.00% |
|
AFI |
30 |
$4.90 |
$147.00 |
$1.50 |
1.00% |
|
AGF |
11 |
$0.76 |
$8.36 |
$5.39 |
-39.20% |
|
AGI |
10 |
$0.14 |
$1.35 |
$0.35 |
-20.60% |
|
AGI |
2990 |
$0.14 |
$403.65 |
$104.65 |
-20.60% |
|
AGK |
25 |
$14.82 |
$370.50 |
$70.50 |
23.50% |
|
AGK |
6 |
$14.82 |
$88.92 |
$4.80 |
5.70% |
|
AGO |
19 |
$2.32 |
$44.08 |
$17.67 |
66.90% |
|
AGS |
100 |
$0.41 |
$40.50 |
$73.50 |
-64.50% |
|
AHD |
13 |
$5.75 |
$74.75 |
$5.59 |
-7.00% |
|
AHE |
10 |
$2.48 |
$24.80 |
$11.60 |
87.90% |
|
AIO |
10 |
$1.65 |
$16.45 |
$33.55 |
-67.10% |
|
AIO |
10 |
$1.65 |
$16.45 |
$4.25 |
34.80% |
|
AIX |
40 |
$1.80 |
$72.00 |
$55.20 |
-43.40% |
|
AIZ |
1 |
$0.98 |
$0.98 |
$1.42 |
-59.20% |
|
AJA |
10 |
$0.36 |
$3.60 |
$4.85 |
-57.40% |
|
AJL |
24 |
$2.19 |
$52.56 |
$28.08 |
-34.80% |
|
AKF |
10 |
$0.26 |
$2.55 |
$4.15 |
-61.90% |
|
AKK |
10 |
$0.04 |
$0.37 |
$0.25 |
-40.30% |
|
ALB |
20 |
$0.00 |
$0.00 |
$69.40 |
-100.00% |
|
ALK |
10 |
$0.31 |
$3.10 |
$0.00 |
0.00% |
|
ALL |
10 |
$4.28 |
$42.80 |
$10.30 |
31.70% |
|
ALS |
4 |
$2.80 |
$11.20 |
$44.36 |
-79.80% |
|
ALZ |
7 |
$2.57 |
$17.99 |
$15.19 |
542.50% |
|
AMA |
13 |
$0.04 |
$0.52 |
$3.51 |
-87.10% |
|
AMC |
10 |
$6.69 |
$66.90 |
$17.40 |
35.20% |
|
AMH |
35 |
$0.68 |
$23.80 |
$4.55 |
-16.00% |
|
AMM |
10 |
$0.35 |
$3.45 |
$0.45 |
15.00% |
|
AMP |
5 |
$5.97 |
$29.85 |
$18.50 |
-38.30% |
|
AMP |
10 |
$5.97 |
$59.70 |
$8.70 |
17.10% |
|
AMU |
8 |
$0.21 |
$1.68 |
$0.32 |
-16.00% |
|
AMX |
10 |
$1.81 |
$18.05 |
$14.25 |
375.00% |
|
AND |
10 |
$3.42 |
$34.20 |
$14.20 |
71.00% |
|
ANG |
10 |
$3.52 |
$35.20 |
$12.40 |
54.40% |
|
ANN |
5 |
$13.25 |
$66.25 |
$15.00 |
29.30% |
|
ANZ |
20 |
$22.81 |
$456.20 |
$168.20 |
58.40% |
|
ANZ |
4 |
$22.81 |
$91.24 |
$33.64 |
58.40% |
|
ANZPA |
200 |
$102.60 |
$20,520.00 |
$520.00 |
2.60% |
|
AOE |
66 |
$4.90 |
$323.40 |
$168.30 |
108.50% |
|
APD |
10 |
$0.27 |
$2.65 |
$25.85 |
-90.70% |
|
APE |
5 |
$12.72 |
$63.60 |
$11.40 |
-15.20% |
|
API |
1 |
$0.47 |
$0.47 |
$1.59 |
-77.20% |
|
APN |
97 |
$2.47 |
$239.59 |
$2.91 |
-1.20% |
|
APZ |
10 |
$0.52 |
$5.15 |
$2.15 |
71.70% |
|
APZ |
32 |
$0.52 |
$16.48 |
$6.88 |
71.70% |
|
AQA |
7 |
$9.72 |
$68.04 |
$5.11 |
8.10% |
|
AQP |
12 |
$7.00 |
$84.00 |
$62.40 |
-42.60% |
|
ARA |
10 |
$0.26 |
$2.60 |
$1.80 |
-40.90% |
|
ARG |
10 |
$6.18 |
$61.80 |
$19.40 |
-23.90% |
|
ARH |
100 |
$0.33 |
$32.50 |
$87.50 |
-72.90% |
|
ARP |
10 |
$6.00 |
$60.00 |
$22.00 |
57.90% |
|
ARU |
10 |
$0.49 |
$4.90 |
$4.20 |
-46.20% |
|
ASB |
20 |
$2.21 |
$44.20 |
$19.00 |
-30.10% |
|
ASL |
99 |
$1.91 |
$189.09 |
$18.81 |
-9.00% |
|
ASP |
10 |
$0.10 |
$1.00 |
$0.40 |
-28.60% |
|
ASW |
10 |
$0.39 |
$3.90 |
$0.10 |
2.60% |
|
ASX |
6 |
$33.00 |
$198.00 |
$0.00 |
0.00% |
|
ASZ |
89 |
$1.46 |
$129.94 |
$1.34 |
1.00% |
|
ATR |
28 |
$1.80 |
$50.40 |
$0.00 |
0.00% |
|
AUB |
15 |
$4.86 |
$72.90 |
$14.40 |
24.60% |
|
AUF |
10 |
$1.01 |
$10.10 |
$0.40 |
-3.80% |
|
AUI |
8 |
$7.21 |
$57.68 |
$14.32 |
-19.90% |
|
AUN |
150 |
$1.14 |
$170.25 |
$2.25 |
-1.30% |
|
AVE |
10 |
$1.20 |
$12.00 |
$14.60 |
-54.90% |
|
AVG |
10 |
$0.24 |
$2.40 |
$25.30 |
-91.30% |
|
AVJ |
10 |
$0.44 |
$4.40 |
$8.10 |
-64.80% |
|
AVM |
3 |
$3.95 |
$11.85 |
$38.55 |
-76.50% |
|
AVO |
33 |
$2.29 |
$75.57 |
$5.28 |
7.50% |
|
AVX |
278 |
$0.03 |
$7.23 |
$3.34 |
85.70% |
|
AWB |
20 |
$1.02 |
$20.40 |
$0.40 |
2.00% |
|
AWB |
12 |
$1.02 |
$12.24 |
$2.64 |
-17.70% |
|
AWC |
152 |
$1.71 |
$259.16 |
$61.56 |
31.20% |
|
AWE |
21 |
$2.30 |
$48.30 |
$56.70 |
-54.00% |
|
AXA |
30 |
$6.08 |
$182.40 |
$96.90 |
113.30% |
|
AXA |
10 |
$6.08 |
$60.80 |
$39.80 |
189.50% |
|
AXI |
10 |
$0.03 |
$0.32 |
$0.01 |
-3.00% |
|
AXM |
10 |
$0.02 |
$0.21 |
$12.79 |
-98.40% |
|
AXO |
115 |
$0.75 |
$86.25 |
$5.75 |
7.10% |
|
AYT |
20 |
$1.51 |
$30.10 |
$4.10 |
15.80% |
|
AZZ |
10 |
$0.68 |
$6.75 |
$3.65 |
117.70% |
|
AZZ |
10 |
$0.68 |
$6.75 |
$3.75 |
125.00% |
|
BBG |
12 |
$11.26 |
$135.12 |
$45.12 |
50.10% |
|
BCI |
10 |
$1.91 |
$19.10 |
$6.20 |
48.10% |
|
BCI |
10 |
$1.91 |
$19.10 |
$6.20 |
48.10% |
|
BCS |
10 |
$1.10 |
$11.00 |
$14.00 |
-56.00% |
|
BDG |
10 |
$0.24 |
$2.40 |
$13.95 |
-85.30% |
|
BEC |
37 |
$0.06 |
$2.33 |
$67.23 |
-96.60% |
|
BECG |
10 |
$0.36 |
$3.60 |
$7.80 |
-68.40% |
|
BEN |
10 |
$9.40 |
$94.00 |
$27.40 |
-22.60% |
|
BEN |
10 |
$9.40 |
$94.00 |
$16.10 |
20.70% |
|
BFG |
10 |
$1.08 |
$10.80 |
$12.10 |
-52.80% |
|
BGD |
58 |
$0.12 |
$6.96 |
$3.48 |
-33.30% |
|
BHP |
5 |
$38.64 |
$193.20 |
$115.00 |
147.10% |
|
BKN |
9 |
$7.72 |
$69.48 |
$2.07 |
-2.90% |
|
BKW |
19 |
$12.73 |
$241.87 |
$11.78 |
-4.60% |
|
BLD |
10 |
$5.83 |
$58.30 |
$13.50 |
-18.80% |
|
BLD |
10 |
$5.83 |
$58.30 |
$19.90 |
51.80% |
|
BLYDA |
19 |
$3.46 |
$65.74 |
$290.51 |
-81.50% |
|
BLYDA |
17 |
$3.46 |
$58.82 |
$58.82 |
0.00% |
|
BMN |
10 |
$0.41 |
$4.10 |
$25.90 |
-86.30% |
|
BOC |
10 |
$0.66 |
$6.55 |
$7.45 |
-53.20% |
|
BOL |
10 |
$0.31 |
$3.10 |
$0.70 |
-18.40% |
|
BOQ |
10 |
$12.12 |
$121.20 |
$16.50 |
15.80% |
|
BOW |
10 |
$1.26 |
$12.55 |
$2.05 |
19.50% |
|
BPT |
58 |
$0.80 |
$46.11 |
$44.37 |
-49.00% |
|
BPTO |
6 |
$0.00 |
$0.01 |
$0.01 |
0.00% |
|
BRG |
150 |
$2.10 |
$315.00 |
$84.75 |
36.80% |
|
BRM |
45 |
$3.13 |
$140.85 |
$90.00 |
177.00% |
|
BRU |
30 |
$0.33 |
$9.75 |
$5.25 |
-35.00% |
|
BRUO |
10 |
$0.01 |
$0.09 |
$0.09 |
0.00% |
|
BRW |
76 |
$0.05 |
$3.72 |
$0.84 |
-18.30% |
|
BSA |
10 |
$0.20 |
$1.95 |
$3.65 |
-65.20% |
|
BSL |
47 |
$2.53 |
$118.91 |
$46.06 |
63.20% |
|
BTA |
10 |
$1.26 |
$12.55 |
$4.45 |
-26.20% |
|
BTC |
10 |
$0.23 |
$2.30 |
$0.20 |
-8.00% |
|
BTR |
100 |
$0.70 |
$69.50 |
$59.50 |
595.00% |
|
BTU |
10 |
$0.18 |
$1.75 |
$0.75 |
75.00% |
|
BUL |
10 |
$0.20 |
$1.95 |
$0.05 |
-2.50% |
|
BVA |
100 |
$0.13 |
$13.00 |
$133.00 |
-91.10% |
|
BVAR |
54 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BWP |
45 |
$1.89 |
$85.05 |
$22.50 |
-20.90% |
|
BXB |
10 |
$7.04 |
$70.40 |
$47.70 |
-40.40% |
|
BXB |
10 |
$7.04 |
$70.40 |
$9.00 |
14.70% |
|
CAA |
41 |
$0.18 |
$7.38 |
$6.36 |
620.00% |
|
CAB |
5 |
$6.06 |
$30.30 |
$29.85 |
-49.60% |
|
CAF |
10 |
$0.13 |
$1.30 |
$0.05 |
4.00% |
|
CAH |
11 |
$1.62 |
$17.82 |
$4.62 |
35.00% |
|
CAM |
316 |
$1.01 |
$319.16 |
$6.32 |
2.00% |
|
CAMPA |
5 |
$1.71 |
$8.55 |
$3.45 |
-28.80% |
|
CAZ |
10 |
$0.60 |
$5.95 |
$3.45 |
138.00% |
|
CBA |
5 |
$53.71 |
$268.55 |
$52.95 |
24.60% |
|
CBD |
34 |
$0.14 |
$4.59 |
$0.51 |
12.50% |
|
CBH |
240 |
$0.23 |
$55.20 |
$61.20 |
-52.60% |
|
CCL |
13 |
$11.21 |
$145.73 |
$37.31 |
34.40% |
|
CCP |
1 |
$2.55 |
$2.55 |
$1.78 |
-41.10% |
|
CCQ |
2 |
$0.72 |
$1.44 |
$0.24 |
-14.30% |
|
CCV |
20 |
$0.62 |
$12.30 |
$0.90 |
7.90% |
|
CDA |
200 |
$1.42 |
$283.00 |
$76.40 |
37.00% |
|
CDD |
10 |
$3.97 |
$39.70 |
$35.30 |
-47.10% |
|
CDI |
119 |
$0.55 |
$64.86 |
$42.25 |
-39.40% |
|
CDU |
10 |
$4.22 |
$42.20 |
$16.00 |
61.10% |
|
CER |
10 |
$0.25 |
$2.45 |
$15.25 |
-86.20% |
|
CEU |
11 |
$0.42 |
$4.57 |
$8.53 |
-65.10% |
|
CEY |
32 |
$4.40 |
$140.80 |
$36.80 |
35.40% |
|
CFE |
283 |
$0.42 |
$118.86 |
$8.49 |
7.70% |
|
CFR |
10 |
$0.00 |
$0.04 |
$0.03 |
-42.90% |
|
CFU |
10 |
$0.18 |
$1.80 |
$1.30 |
260.00% |
|
CFX |
1 |
$1.87 |
$1.87 |
$0.01 |
0.30% |
|
CGF |
50 |
$3.98 |
$199.00 |
$30.50 |
18.10% |
|
CGG |
10 |
$0.34 |
$3.35 |
$0.65 |
-16.30% |
|
CGX |
10 |
$2.55 |
$25.50 |
$8.50 |
50.00% |
|
CHC |
55 |
$0.69 |
$37.68 |
$19.53 |
107.60% |
|
CHO |
10 |
$4.72 |
$47.20 |
$2.80 |
-5.60% |
|
CIF |
37 |
$1.46 |
$54.02 |
$98.05 |
-64.50% |
|
CIG |
10 |
$0.01 |
$0.10 |
$0.09 |
-47.40% |
|
CIL |
140 |
$1.70 |
$238.00 |
$0.00 |
0.00% |
|
CIN |
5 |
$16.40 |
$82.00 |
$33.00 |
-28.70% |
|
CIR |
10 |
$0.70 |
$6.95 |
$7.55 |
-52.10% |
|
CIW |
10 |
$0.43 |
$4.30 |
$2.40 |
-35.80% |
|
CIY |
10 |
$0.00 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.77 |
$7.65 |
$1.20 |
-13.60% |
|
CLO |
10 |
$0.84 |
$8.35 |
$0.35 |
4.40% |
|
CMJ |
30 |
$3.13 |
$93.90 |
$26.10 |
-21.80% |
|
CMV |
10 |
$0.00 |
$0.00 |
$6.50 |
-100.00% |
|
CMW |
10 |
$0.72 |
$7.20 |
$5.30 |
-42.40% |
|
CNA |
1 |
$91.87 |
$91.87 |
$19.87 |
27.60% |
|
CNB |
10 |
$0.60 |
$6.00 |
$7.60 |
-55.90% |
|
CND |
20 |
$0.69 |
$13.80 |
$21.20 |
-60.60% |
|
CNH |
10 |
$0.12 |
$1.20 |
$0.00 |
0.00% |
|
CNK |
11 |
$0.16 |
$1.71 |
$1.60 |
1450.00% |
|
CNP |
10 |
$0.23 |
$2.25 |
$87.75 |
-97.50% |
|
CNX |
10 |
$0.43 |
$4.30 |
$2.50 |
138.90% |
|
COE |
10 |
$0.51 |
$5.05 |
$2.20 |
-30.30% |
|
COF |
10 |
$1.23 |
$12.30 |
$29.70 |
-70.70% |
|
COH |
1 |
$76.00 |
$76.00 |
$13.00 |
20.60% |
|
COK |
69 |
$0.49 |
$33.81 |
$11.04 |
48.50% |
|
COU |
10 |
$1.26 |
$12.55 |
$20.05 |
-61.50% |
|
COZ |
220 |
$0.13 |
$27.50 |
$62.70 |
-69.50% |
|
CPA |
9 |
$0.94 |
$8.42 |
$5.99 |
-41.60% |
|
CPB |
5 |
$30.08 |
$150.40 |
$4.60 |
-3.00% |
|
CPR |
10 |
$0.14 |
$1.40 |
$0.40 |
-22.20% |
|
CPR |
100 |
$0.14 |
$14.00 |
$4.00 |
-22.20% |
|
CPU |
35 |
$11.56 |
$404.60 |
$175.70 |
76.80% |
|
CPU |
6 |
$11.56 |
$69.36 |
$17.82 |
34.60% |
|
CQO |
10 |
$0.30 |
$3.00 |
$1.00 |
50.00% |
|
CQO |
10 |
$0.30 |
$3.00 |
$3.00 |
0.00% |
|
CQR |
11 |
$0.54 |
$5.89 |
$7.65 |
-56.50% |
|
CRG |
10 |
$9.06 |
$90.60 |
$84.40 |
-48.20% |
|
CRK |
58 |
$0.73 |
$42.05 |
$47.85 |
-53.20% |
|
CRZ |
10 |
$4.88 |
$48.80 |
$10.80 |
28.40% |
|
CSL |
1 |
$33.28 |
$33.28 |
$56.71 |
-63.00% |
|
CSR |
106 |
$1.71 |
$180.73 |
$70.49 |
-28.10% |
|
CSR |
25 |
$1.71 |
$42.63 |
$3.88 |
10.00% |
|
CSS |
26 |
$0.13 |
$3.25 |
$11.05 |
-77.30% |
|
CST |
10 |
$2.82 |
$28.20 |
$3.80 |
-11.90% |
|
CSV |
10 |
$2.13 |
$21.30 |
$5.00 |
30.70% |
|
CTN |
60 |
$0.94 |
$56.10 |
$3.90 |
7.50% |
|
CTO |
10 |
$0.13 |
$1.30 |
$0.30 |
-18.80% |
|
CTP |
10 |
$0.07 |
$0.66 |
$0.39 |
-37.10% |
|
CTPRA |
5 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
CTX |
15 |
$11.66 |
$174.90 |
$26.25 |
-13.10% |
|
CUE |
500 |
$0.30 |
$147.50 |
$47.50 |
47.50% |
|
CUE |
30 |
$0.30 |
$8.85 |
$4.20 |
90.30% |
|
CUS |
5 |
$2.76 |
$13.80 |
$8.30 |
150.90% |
|
CUV |
10 |
$0.23 |
$2.30 |
$0.20 |
-8.00% |
|
CVC |
10 |
$0.80 |
$8.00 |
$8.30 |
-50.90% |
|
CVN |
126 |
$0.37 |
$46.62 |
$21.42 |
-31.50% |
|
CWE |
352 |
$0.10 |
$34.50 |
$88.70 |
-72.00% |
|
CWN |
40 |
$8.33 |
$333.20 |
$135.20 |
68.30% |
|
CWP |
10 |
$2.46 |
$24.60 |
$22.90 |
-48.20% |
|
CXC |
2 |
$20.59 |
$41.18 |
$35.18 |
586.30% |
|
CXG |
10 |
$0.22 |
$2.20 |
$15.80 |
-87.80% |
|
CXH |
10 |
$0.02 |
$0.18 |
$9.92 |
-98.20% |
|
CXP |
25 |
$5.64 |
$141.00 |
$9.50 |
-6.30% |
|
CXS |
10 |
$0.36 |
$3.60 |
$3.40 |
-48.60% |
|
CXY |
832 |
$0.10 |
$79.87 |
$14.98 |
23.10% |
|
CYA |
10 |
$0.82 |
$8.20 |
$5.30 |
-39.30% |
|
CZA |
45 |
$2.15 |
$96.75 |
$4.05 |
4.40% |
|
CZD |
10 |
$0.03 |
$0.29 |
$0.39 |
-57.40% |
|
DJS |
10 |
$4.43 |
$44.30 |
$20.30 |
84.60% |
|
DJW |
11 |
$4.25 |
$46.75 |
$9.35 |
-16.70% |
|
DKN |
10 |
$0.65 |
$6.50 |
$0.30 |
-4.40% |
|
DMP |
10 |
$5.30 |
$53.00 |
$20.10 |
61.10% |
|
DMY |
10 |
$0.03 |
$0.30 |
$0.05 |
20.00% |
|
DOM |
10 |
$2.97 |
$29.70 |
$15.50 |
-34.30% |
|
DOW |
5 |
$6.77 |
$33.85 |
$8.75 |
34.90% |
|
DRA |
10 |
$0.08 |
$0.83 |
$0.17 |
-17.00% |
|
DTL |
10 |
$8.25 |
$82.50 |
$5.50 |
-6.30% |
|
DTO |
455 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
DUE |
11 |
$1.72 |
$18.92 |
$19.91 |
-51.30% |
|
DUI |
36 |
$3.10 |
$111.60 |
$32.04 |
-22.30% |
|
DVN |
88 |
$0.30 |
$26.40 |
$79.20 |
-75.00% |
|
DWS |
40 |
$1.30 |
$51.80 |
$44.20 |
-46.00% |
|
DXS |
41 |
$0.81 |
$33.01 |
$6.36 |
23.80% |
|
DYE |
80 |
$1.14 |
$91.20 |
$5.60 |
6.50% |
|
DYL |
20 |
$0.19 |
$3.70 |
$5.50 |
-59.80% |
|
EAU |
11 |
$19.62 |
$215.82 |
$152.13 |
238.90% |
|
EBT |
1000 |
$0.10 |
$95.00 |
$45.00 |
90.00% |
|
ECU |
10 |
$0.29 |
$2.90 |
$0.50 |
20.80% |
|
ECU |
34 |
$0.29 |
$9.86 |
$2.89 |
-22.70% |
|
EDS |
10 |
$0.11 |
$1.05 |
$0.65 |
162.50% |
|
EFG |
100 |
$0.04 |
$4.30 |
$490.70 |
-99.10% |
|
EHL |
10 |
$0.61 |
$6.05 |
$10.35 |
-63.10% |
|
ELD |
41 |
$1.04 |
$42.64 |
$36.49 |
593.30% |
|
ELD |
6 |
$1.04 |
$6.24 |
$5.34 |
593.30% |
|
ELDPA |
1 |
$57.00 |
$57.00 |
$28.00 |
-32.90% |
|
EMA |
10 |
$0.18 |
$1.80 |
$1.00 |
-35.70% |
|
ENE |
10 |
$2.50 |
$25.00 |
$12.30 |
-33.00% |
|
ENV |
13 |
$0.51 |
$6.63 |
$5.46 |
-45.20% |
|
EPG |
115 |
$0.11 |
$12.08 |
$68.43 |
-85.00% |
|
EQT |
4 |
$16.60 |
$66.40 |
$61.60 |
-48.10% |
|
ERA |
10 |
$14.75 |
$147.50 |
$34.00 |
30.00% |
|
ESG |
10 |
$0.81 |
$8.05 |
$3.65 |
83.00% |
|
ESV |
77 |
$0.49 |
$37.73 |
$43.12 |
-53.30% |
|
EWC |
60 |
$0.47 |
$27.90 |
$26.10 |
-48.30% |
|
EXT |
10 |
$7.51 |
$75.10 |
$14.60 |
-16.30% |
|
EZL |
10 |
$1.37 |
$13.70 |
$25.30 |
-64.90% |
|
EZLO |
26 |
$0.71 |
$18.46 |
$18.46 |
0.00% |
|
FAN |
10 |
$2.68 |
$26.80 |
$13.30 |
-33.20% |
|
FBU |
10 |
$6.53 |
$65.30 |
$36.70 |
-36.00% |
|
FEA |
233 |
$0.00 |
$0.00 |
$17.48 |
-100.00% |
|
FGE |
87 |
$2.79 |
$242.73 |
$162.69 |
203.30% |
|
FGL |
10 |
$5.36 |
$53.60 |
$8.90 |
-14.20% |
|
FKP |
10 |
$0.87 |
$8.70 |
$51.30 |
-85.50% |
|
FKP |
10 |
$0.87 |
$8.70 |
$0.35 |
-3.90% |
|
FLK |
10 |
$0.15 |
$1.45 |
$0.05 |
-3.30% |
|
FLT |
12 |
$18.64 |
$223.68 |
$49.68 |
28.60% |
|
FMG |
3 |
$4.31 |
$12.93 |
$6.87 |
-34.70% |
|
FMG |
10 |
$4.31 |
$43.10 |
$11.30 |
35.50% |
|
FPG |
10 |
$0.80 |
$8.00 |
$0.00 |
0.00% |
|
FRS |
10 |
$0.84 |
$8.40 |
$5.60 |
-40.00% |
|
FUN |
1 |
$0.23 |
$0.23 |
$1.30 |
-85.00% |
|
FWD |
10 |
$9.18 |
$91.80 |
$7.40 |
-7.50% |
|
FXJ |
10 |
$1.59 |
$15.90 |
$8.40 |
112.00% |
|
FXJ |
10 |
$1.59 |
$15.90 |
$0.00 |
0.00% |
|
FXL |
10 |
$1.31 |
$13.05 |
$12.95 |
-49.80% |
|
GBG |
100 |
$1.06 |
$106.00 |
$20.00 |
-15.90% |
|
GBT |
8 |
$0.90 |
$7.20 |
$6.40 |
-47.10% |
|
GCL |
20 |
$12.10 |
$242.00 |
$143.20 |
144.90% |
|
GCS |
10 |
$0.93 |
$9.30 |
$6.50 |
-41.10% |
|
GCY |
1 |
$0.10 |
$0.10 |
$0.10 |
0.00% |
|
GDY |
93 |
$0.57 |
$52.55 |
$83.24 |
-61.30% |
|
GFF |
10 |
$1.43 |
$14.30 |
$10.20 |
-41.60% |
|
GFF |
10 |
$1.43 |
$14.30 |
$0.15 |
-1.00% |
|
GIR |
15 |
$2.50 |
$37.50 |
$27.00 |
257.10% |
|
GJT |
125 |
$0.04 |
$4.38 |
$81.88 |
-94.90% |
|
GLB |
10 |
$0.42 |
$4.20 |
$3.90 |
-48.10% |
|
GME |
230 |
$0.07 |
$15.64 |
$4.14 |
36.00% |
|
GMG |
9 |
$0.67 |
$6.03 |
$2.43 |
67.50% |
|
GMG |
50 |
$0.67 |
$33.50 |
$13.50 |
67.50% |
|
GMI |
49 |
$1.12 |
$54.64 |
$43.86 |
-44.50% |
|
GMPPA |
1 |
$70.90 |
$70.90 |
$14.10 |
-16.60% |
|
GNC |
10 |
$5.56 |
$55.60 |
$6.90 |
-11.00% |
|
GNM |
72 |
$0.66 |
$47.16 |
$64.44 |
-57.70% |
|
GNS |
10 |
$0.49 |
$4.85 |
$15.15 |
-75.80% |
|
GNS |
10 |
$0.49 |
$4.85 |
$1.65 |
-25.40% |
|
GOW |
10 |
$2.48 |
$24.80 |
$0.20 |
-0.80% |
|
GOZ |
21 |
$1.78 |
$37.28 |
$5.78 |
18.30% |
|
GPG |
11 |
$0.66 |
$7.26 |
$15.29 |
-67.80% |
|
GPM |
185 |
$0.21 |
$38.85 |
$123.95 |
-76.10% |
|
GPTDA |
20 |
$2.75 |
$55.00 |
$240.00 |
-81.40% |
|
GRR |
10 |
$0.59 |
$5.85 |
$17.45 |
-74.90% |
|
GRY |
10 |
$0.75 |
$7.45 |
$0.70 |
10.40% |
|
GUD |
10 |
$9.18 |
$91.80 |
$30.40 |
49.50% |
|
GWR |
10 |
$0.79 |
$7.90 |
$12.10 |
-60.50% |
|
GWT |
60 |
$3.15 |
$189.00 |
$0.00 |
0.00% |
|
GXL |
10 |
$0.80 |
$8.00 |
$8.00 |
-50.00% |
|
GZL |
10 |
$1.45 |
$14.50 |
$2.00 |
16.00% |
|
HAO |
400 |
$0.17 |
$68.00 |
$54.40 |
400.00% |
|
HAP |
10 |
$0.32 |
$3.15 |
$6.45 |
-67.20% |
|
HDF |
65 |
$1.37 |
$89.05 |
$118.95 |
-57.20% |
|
HEG |
10 |
$0.14 |
$1.35 |
$0.25 |
-15.60% |
|
HFA |
10 |
$0.22 |
$2.15 |
$22.85 |
-91.40% |
|
HGG |
10 |
$2.38 |
$23.80 |
$20.00 |
-45.70% |
|
HHL |
11 |
$6.35 |
$69.85 |
$95.26 |
-57.70% |
|
HHV |
10 |
$0.78 |
$7.80 |
$2.20 |
-22.00% |
|
HHY |
10 |
$1.36 |
$13.60 |
$1.60 |
13.30% |
|
HIL |
10 |
$2.39 |
$23.90 |
$8.90 |
59.30% |
|
HIN |
140 |
$1.68 |
$235.20 |
$165.20 |
236.00% |
|
HRR |
10 |
$0.21 |
$2.10 |
$1.90 |
-47.50% |
|
HSK |
10 |
$0.30 |
$2.95 |
$16.55 |
-84.90% |
|
HSK |
10 |
$0.30 |
$2.95 |
$2.80 |
-48.70% |
|
HSN |
225 |
$0.60 |
$135.00 |
$54.00 |
66.70% |
|
HSN |
39 |
$0.60 |
$23.40 |
$7.80 |
50.00% |
|
HSP |
10 |
$5.28 |
$52.80 |
$0.70 |
-1.30% |
|
HST |
83 |
$1.60 |
$132.39 |
$146.50 |
-52.50% |
|
HTA |
280 |
$0.10 |
$28.00 |
$33.60 |
-54.50% |
|
HTC |
3514 |
$0.02 |
$77.31 |
$52.71 |
-40.50% |
|
HVN |
20 |
$3.48 |
$69.60 |
$16.60 |
31.30% |
|
HVN |
3000 |
$3.48 |
$10,440.00 |
$600.00 |
6.10% |
|
HXL |
10 |
$0.29 |
$2.90 |
$6.10 |
-67.80% |
|
HYO |
3519 |
$0.02 |
$66.86 |
$28.15 |
-29.60% |
|
HZN |
10 |
$0.33 |
$3.30 |
$2.30 |
230.00% |
|
IAW |
10 |
$0.10 |
$1.00 |
$2.70 |
-73.00% |
|
IDL |
67 |
$0.34 |
$22.45 |
$22.45 |
-50.00% |
|
IDT |
50 |
$0.66 |
$33.00 |
$67.00 |
-67.00% |
|
IEF |
10 |
$0.13 |
$1.25 |
$6.75 |
-84.40% |
|
IFE |
10 |
$1.17 |
$11.70 |
$1.30 |
12.50% |
|
IFL |
38 |
$6.50 |
$247.00 |
$23.18 |
-8.60% |
|
IFM |
392 |
$0.25 |
$96.04 |
$115.64 |
-54.60% |
|
IFN |
125 |
$0.88 |
$110.00 |
$90.00 |
-45.00% |
|
IGO |
20 |
$4.52 |
$90.40 |
$39.80 |
-30.60% |
|
IIF |
10 |
$0.46 |
$4.55 |
$18.45 |
-80.20% |
|
IIN |
30 |
$2.98 |
$89.40 |
$63.30 |
242.50% |
|
ILF |
10 |
$0.08 |
$0.76 |
$3.24 |
-81.00% |
|
ILU |
10 |
$4.50 |
$45.00 |
$5.00 |
-10.00% |
|
ILU |
14 |
$4.50 |
$63.00 |
$17.36 |
38.00% |
|
IMA |
10 |
$0.72 |
$7.20 |
$8.80 |
-55.00% |
|
IMD |
52 |
$0.72 |
$37.44 |
$78.52 |
-67.70% |
|
IMF |
10 |
$1.62 |
$16.20 |
$11.00 |
211.50% |
|
INP |
304 |
$0.08 |
$24.32 |
$36.48 |
-60.00% |
|
INT |
406 |
$0.01 |
$4.47 |
$1.62 |
-26.70% |
|
IOF |
10 |
$0.61 |
$6.10 |
$10.50 |
-63.30% |
|
IPA |
10 |
$0.00 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.26 |
$2.55 |
$5.95 |
-70.00% |
|
IPE |
10 |
$0.26 |
$2.55 |
$0.25 |
-8.90% |
|
IPL |
20 |
$3.13 |
$62.60 |
$30.60 |
95.60% |
|
IPL |
10 |
$3.13 |
$31.30 |
$7.80 |
33.20% |
|
IRE |
40 |
$8.83 |
$353.20 |
$150.00 |
73.80% |
|
IRN |
166 |
$1.18 |
$195.88 |
$67.23 |
52.30% |
|
ISF |
10 |
$0.55 |
$5.50 |
$0.00 |
0.00% |
|
ISS |
271 |
$0.19 |
$50.14 |
$42.01 |
-45.60% |
|
ITO |
130 |
$1.11 |
$144.30 |
$7.80 |
5.70% |
|
ITO |
10 |
$1.11 |
$11.10 |
$1.00 |
9.90% |
|
IVC |
20 |
$6.23 |
$124.60 |
$12.20 |
10.90% |
|
IXR |
10 |
$0.48 |
$4.80 |
$2.00 |
-29.40% |
|
JBH |
10 |
$19.33 |
$193.30 |
$97.40 |
101.60% |
|
JET |
10 |
$1.03 |
$10.25 |
$19.75 |
-65.80% |
|
JHX |
10 |
$7.74 |
$77.40 |
$12.50 |
-13.90% |
|
JMB |
10 |
$0.24 |
$2.40 |
$5.60 |
-70.00% |
|
JML |
100 |
$0.36 |
$35.50 |
$59.50 |
-62.60% |
|
KAM |
10 |
$0.61 |
$6.05 |
$4.25 |
-41.30% |
|
KAR |
10 |
$7.71 |
$77.10 |
$16.10 |
26.40% |
|
KAT |
10 |
$0.66 |
$6.60 |
$0.40 |
-5.70% |
|
KBC |
42 |
$0.10 |
$4.20 |
$65.10 |
-93.90% |
|
KCN |
20 |
$8.95 |
$179.00 |
$82.20 |
84.90% |
|
KIK |
10 |
$0.19 |
$1.85 |
$0.05 |
2.80% |
|
KIL |
11 |
$0.89 |
$9.79 |
$3.91 |
66.40% |
|
KMD |
10 |
$1.69 |
$16.90 |
$0.10 |
-0.60% |
|
KMN |
10 |
$0.09 |
$0.87 |
$5.23 |
-85.70% |
|
KSC |
10 |
$2.65 |
$26.50 |
$3.50 |
15.20% |
|
KZL |
10 |
$0.67 |
$6.70 |
$42.70 |
-86.40% |
|
KZL |
1 |
$0.67 |
$0.67 |
$0.49 |
-42.20% |
|
LCM |
10 |
$0.95 |
$9.50 |
$0.20 |
2.20% |
|
LDW |
10 |
$2.89 |
$28.90 |
$1.90 |
7.00% |
|
LEI |
4 |
$34.64 |
$138.56 |
$33.84 |
-19.60% |
|
LEI |
4 |
$34.64 |
$138.56 |
$41.04 |
42.10% |
|
LEP |
10 |
$2.19 |
$21.90 |
$20.10 |
-47.90% |
|
LGL |
86 |
$4.13 |
$355.18 |
$97.18 |
37.70% |
|
LGP |
10 |
$0.00 |
$0.00 |
$17.90 |
-100.00% |
|
LLA |
1 |
$0.02 |
$0.02 |
$0.78 |
-97.40% |
|
LLC |
7 |
$8.06 |
$56.42 |
$77.63 |
-57.90% |
|
LLC |
14 |
$8.06 |
$112.84 |
$19.18 |
-14.50% |
|
LML |
10 |
$0.28 |
$2.80 |
$1.97 |
237.30% |
|
LNC |
50 |
$1.30 |
$65.00 |
$26.50 |
68.80% |
|
LNG |
10 |
$0.44 |
$4.35 |
$8.15 |
-65.20% |
|
LRF |
10 |
$0.70 |
$7.00 |
$8.95 |
-56.10% |
|
LWB |
10 |
$2.65 |
$26.50 |
$6.90 |
35.20% |
|
LYC |
10 |
$0.52 |
$5.20 |
$1.50 |
-22.40% |
|
LYL |
10 |
$3.21 |
$32.10 |
$6.40 |
-16.60% |
|
MAE |
10 |
$0.04 |
$0.44 |
$9.06 |
-95.40% |
|
MAFCB |
10 |
$0.00 |
$0.01 |
$15.49 |
-99.90% |
|
MAH |
90 |
$0.66 |
$59.40 |
$57.15 |
-49.00% |
|
MAH |
12 |
$0.66 |
$7.92 |
$7.56 |
-48.80% |
|
MAP |
63 |
$3.02 |
$190.26 |
$4.41 |
-2.30% |
|
MAP |
10 |
$3.02 |
$30.20 |
$1.40 |
4.90% |
|
MBN |
10 |
$2.41 |
$24.10 |
$20.40 |
551.40% |
|
MCC |
20 |
$13.50 |
$270.00 |
$150.00 |
125.00% |
|
MCC |
10 |
$13.50 |
$135.00 |
$72.00 |
114.30% |
|
MCP |
10 |
$2.85 |
$28.50 |
$1.50 |
-5.00% |
|
MCR |
50 |
$1.73 |
$86.25 |
$49.75 |
-36.60% |
|
MCU |
300 |
$0.92 |
$276.00 |
$54.00 |
-16.40% |
|
MCX |
650 |
$0.00 |
$2.60 |
$517.40 |
-99.50% |
|
MDL |
10 |
$0.97 |
$9.70 |
$3.40 |
54.00% |
|
MDT |
10 |
$0.05 |
$0.54 |
$11.81 |
-95.60% |
|
MDTR |
33 |
$0.00 |
$0.03 |
$0.03 |
0.00% |
|
MEL |
10 |
$0.40 |
$3.95 |
$0.55 |
-12.20% |
|
MEU |
10 |
$0.10 |
$1.00 |
$0.90 |
-47.40% |
|
MEY |
10 |
$0.14 |
$1.40 |
$0.70 |
-33.30% |
|
MFF |
10 |
$0.66 |
$6.55 |
$3.30 |
-33.50% |
|
MFG |
195 |
$1.00 |
$195.00 |
$4.88 |
2.60% |
|
MFGOC |
33 |
$0.20 |
$6.60 |
$6.60 |
0.00% |
|
MFNHA |
10 |
$0.19 |
$1.90 |
$4.60 |
-70.80% |
|
MGR |
37 |
$1.38 |
$50.88 |
$13.88 |
37.50% |
|
MGR |
20 |
$1.38 |
$27.50 |
$7.60 |
38.20% |
|
MGX |
100 |
$1.62 |
$162.00 |
$18.00 |
12.50% |
|
MIF |
10 |
$0.39 |
$3.85 |
$1.05 |
37.50% |
|
MIN |
23 |
$7.45 |
$171.35 |
$46.92 |
37.70% |
|
MIR |
10 |
$1.82 |
$18.15 |
$6.95 |
-27.70% |
|
MIX |
10 |
$0.04 |
$0.42 |
$7.68 |
-94.80% |
|
MLB |
161 |
$1.80 |
$289.00 |
$2.42 |
0.80% |
|
MLI |
10 |
$0.03 |
$0.26 |
$5.74 |
-95.70% |
|
MLT |
7 |
$17.10 |
$119.70 |
$0.42 |
0.40% |
|
MLX |
255 |
$0.14 |
$34.43 |
$38.25 |
-52.60% |
|
MMA |
10 |
$0.55 |
$5.50 |
$0.45 |
8.90% |
|
MMR |
10 |
$0.41 |
$4.05 |
$0.05 |
1.30% |
|
MMS |
10 |
$4.30 |
$43.00 |
$7.00 |
-14.00% |
|
MMX |
10 |
$2.30 |
$23.00 |
$33.20 |
-59.10% |
|
MND |
6 |
$13.95 |
$83.70 |
$7.08 |
-7.80% |
|
MOC |
10 |
$1.14 |
$11.40 |
$20.10 |
-63.80% |
|
MOL |
49 |
$0.76 |
$37.24 |
$1.96 |
-5.00% |
|
MPF |
20 |
$0.08 |
$1.62 |
$24.98 |
-93.90% |
|
MPO |
10 |
$1.25 |
$12.50 |
$1.00 |
8.70% |
|
MPS |
10 |
$0.08 |
$0.83 |
$6.17 |
-88.10% |
|
MQA |
26 |
$0.83 |
$21.45 |
$5.85 |
-21.40% |
|
MQA |
2 |
$0.83 |
$1.65 |
$0.25 |
-13.20% |
|
MQCPA |
1 |
$109.00 |
$109.00 |
$13.90 |
14.60% |
|
MQG |
10 |
$47.05 |
$470.50 |
$204.50 |
76.90% |
|
MQG |
5 |
$47.05 |
$235.25 |
$76.50 |
48.20% |
|
MRE |
50 |
$0.81 |
$40.25 |
$62.25 |
-60.70% |
|
MRN |
10 |
$0.75 |
$7.50 |
$4.00 |
-34.80% |
|
MSF |
10 |
$1.85 |
$18.50 |
$0.50 |
-2.60% |
|
MSL |
10 |
$2.37 |
$23.70 |
$9.30 |
-28.20% |
|
MTN |
10 |
$0.46 |
$4.60 |
$4.40 |
-48.90% |
|
MTS |
10 |
$4.03 |
$40.30 |
$2.30 |
-5.40% |
|
MUE |
63 |
$0.15 |
$9.14 |
$27.41 |
-75.00% |
|
MUN |
136 |
$0.14 |
$18.36 |
$74.12 |
-80.10% |
|
MXI |
10 |
$0.32 |
$3.20 |
$2.60 |
-44.80% |
|
MXQ |
10 |
$0.06 |
$0.60 |
$4.35 |
-87.90% |
|
MYR |
11 |
$3.11 |
$34.21 |
$10.89 |
-24.10% |
|
MYR |
3000 |
$3.11 |
$9,330.00 |
$150.00 |
-1.60% |
|
NAB |
10 |
$25.37 |
$253.70 |
$73.40 |
-22.40% |
|
NAB |
10 |
$25.37 |
$253.70 |
$38.70 |
18.00% |
|
NBL |
10 |
$1.25 |
$12.50 |
$15.00 |
-54.50% |
|
NCM |
1 |
$33.36 |
$33.36 |
$16.11 |
93.40% |
|
NDO |
225 |
$0.16 |
$34.88 |
$30.38 |
-46.60% |
|
NEC |
95 |
$1.39 |
$132.05 |
$98.80 |
297.10% |
|
NEC |
10 |
$1.39 |
$13.90 |
$9.30 |
202.20% |
|
NFE |
10 |
$1.44 |
$14.35 |
$4.35 |
43.50% |
|
NFK |
14 |
$0.78 |
$10.85 |
$10.85 |
-50.00% |
|
NHC |
28 |
$4.87 |
$136.36 |
$72.52 |
113.60% |
|
NHF |
10 |
$1.26 |
$12.60 |
$0.40 |
-3.10% |
|
NHR |
70 |
$1.55 |
$108.50 |
$25.20 |
-18.80% |
|
NKP |
115 |
$0.68 |
$77.63 |
$2.88 |
-3.60% |
|
NLG |
10 |
$0.01 |
$0.12 |
$3.63 |
-96.80% |
|
NMS |
10 |
$0.31 |
$3.10 |
$6.60 |
-68.00% |
|
NMS |
50 |
$0.31 |
$15.50 |
$13.75 |
-47.00% |
|
NOD |
10 |
$0.21 |
$2.10 |
$5.20 |
-71.20% |
|
NRT |
30 |
$0.41 |
$12.30 |
$72.60 |
-85.50% |
|
NUF |
26 |
$6.63 |
$172.38 |
$124.54 |
-41.90% |
|
NVT |
10 |
$4.97 |
$49.70 |
$29.90 |
151.00% |
|
NWH |
10 |
$1.32 |
$13.20 |
$17.70 |
-57.30% |
|
NWS |
10 |
$18.85 |
$188.50 |
$16.50 |
9.60% |
|
NXS |
10 |
$0.26 |
$2.60 |
$5.40 |
-67.50% |
|
OAK |
10 |
$0.44 |
$4.35 |
$15.15 |
-77.70% |
|
OCP |
10 |
$2.60 |
$26.00 |
$12.00 |
-31.60% |
|
OEL |
10 |
$0.10 |
$0.96 |
$0.18 |
23.10% |
|
OEX |
10 |
$0.09 |
$0.94 |
$14.06 |
-93.70% |
|
OFG |
8 |
$0.55 |
$4.40 |
$13.44 |
-75.30% |
|
OGC |
52 |
$3.10 |
$161.20 |
$11.70 |
-6.80% |
|
OKN |
20 |
$2.63 |
$52.60 |
$52.40 |
-49.90% |
|
OMH |
148 |
$1.86 |
$274.54 |
$3.70 |
1.40% |
|
ONC |
10 |
$0.11 |
$1.10 |
$0.55 |
-33.30% |
|
ORD |
232 |
$0.04 |
$8.12 |
$2.32 |
-22.20% |
|
ORG |
10 |
$15.35 |
$153.50 |
$87.30 |
131.90% |
|
ORI |
10 |
$26.83 |
$268.30 |
$58.40 |
27.80% |
|
ORL |
50 |
$6.87 |
$343.50 |
$206.00 |
149.80% |
|
OSH |
40 |
$5.66 |
$226.40 |
$102.40 |
82.60% |
|
OST |
10 |
$3.36 |
$33.60 |
$8.20 |
32.30% |
|
OZL |
36 |
$1.09 |
$39.06 |
$27.90 |
-41.70% |
|
OZL |
20 |
$1.09 |
$21.70 |
$10.60 |
95.50% |
|
PAG |
68 |
$1.11 |
$75.14 |
$43.18 |
-36.50% |
|
PAN |
38 |
$2.19 |
$83.22 |
$14.82 |
21.70% |
|
PAN |
11 |
$2.19 |
$24.09 |
$1.98 |
-7.60% |
|
PAY |
10 |
$1.51 |
$15.10 |
$5.00 |
-24.90% |
|
PBG |
298 |
$1.10 |
$326.31 |
$28.31 |
9.50% |
|
PBT |
10 |
$0.17 |
$1.65 |
$0.05 |
3.10% |
|
PCAPA |
102 |
$173.55 |
$17,702.10 |
$56.10 |
0.30% |
|
PDN |
25 |
$4.08 |
$102.00 |
$18.75 |
22.50% |
|
PEM |
30 |
$0.50 |
$14.85 |
$102.75 |
-87.40% |
|
PFG |
10 |
$0.22 |
$2.20 |
$7.80 |
-78.00% |
|
PFL |
10 |
$1.09 |
$10.90 |
$7.10 |
-39.40% |
|
PGA |
20 |
$1.04 |
$20.80 |
$96.20 |
-82.20% |
|
PGA |
10 |
$1.04 |
$10.40 |
$6.10 |
-37.00% |
|
PGL |
10 |
$0.50 |
$5.00 |
$30.00 |
-85.70% |
|
PIH |
10 |
$4.06 |
$40.60 |
$10.20 |
-20.10% |
|
PLA |
10 |
$0.89 |
$8.85 |
$16.15 |
-64.60% |
|
PLB |
10 |
$0.80 |
$8.00 |
$5.50 |
-40.70% |
|
PMC |
13 |
$1.50 |
$19.50 |
$8.19 |
-29.60% |
|
PME |
10 |
$0.62 |
$6.15 |
$1.45 |
-19.10% |
|
PMP |
120 |
$0.70 |
$84.00 |
$82.80 |
-49.60% |
|
PMV |
8 |
$6.75 |
$54.00 |
$4.80 |
9.80% |
|
PMX |
100 |
$0.00 |
$0.00 |
$200.00 |
-100.00% |
|
PNA |
289 |
$0.51 |
$147.39 |
$66.47 |
82.10% |
|
PNN |
10 |
$0.21 |
$2.10 |
$4.50 |
-68.20% |
|
POS |
10 |
$0.26 |
$2.60 |
$12.90 |
-83.20% |
|
PPC |
10 |
$2.25 |
$22.50 |
$11.50 |
104.50% |
|
PPP |
10 |
$0.25 |
$2.50 |
$2.10 |
-45.70% |
|
PPS |
77 |
$0.16 |
$11.94 |
$0.39 |
3.30% |
|
PPT |
3 |
$33.60 |
$100.80 |
$95.25 |
-48.60% |
|
PPX |
10 |
$0.81 |
$8.05 |
$18.65 |
-69.90% |
|
PRG |
10 |
$2.90 |
$29.00 |
$21.00 |
-42.00% |
|
PRT |
10 |
$0.78 |
$7.80 |
$1.30 |
20.00% |
|
PRU |
10 |
$2.02 |
$20.20 |
$4.40 |
27.80% |
|
PRV |
10 |
$0.70 |
$6.95 |
$0.85 |
-10.90% |
|
PRY |
12 |
$4.22 |
$50.64 |
$99.36 |
-66.20% |
|
PSA |
50 |
$0.26 |
$12.75 |
$97.25 |
-88.40% |
|
PSH |
30 |
$0.47 |
$14.10 |
$30.90 |
-68.70% |
|
PTM |
10 |
$4.97 |
$49.70 |
$0.30 |
-0.60% |
|
PTN |
10 |
$0.07 |
$0.67 |
$8.78 |
-92.90% |
|
PVE |
12 |
$0.30 |
$3.60 |
$15.00 |
-80.60% |
|
PWR |
43 |
$0.04 |
$1.72 |
$0.86 |
-33.30% |
|
PXS |
100 |
$3.29 |
$329.00 |
$2.00 |
0.60% |
|
QAN |
66 |
$2.64 |
$174.24 |
$38.94 |
-18.30% |
|
QAN |
10 |
$2.64 |
$26.40 |
$3.40 |
14.80% |
|
QBE |
5 |
$21.31 |
$106.55 |
$51.95 |
-32.80% |
|
QRX |
10 |
$1.20 |
$12.00 |
$4.00 |
50.00% |
|
QTM |
10 |
$0.10 |
$1.00 |
$0.10 |
-9.10% |
|
QXQ |
72 |
$0.07 |
$5.33 |
$0.43 |
-7.50% |
|
RCR |
50 |
$1.00 |
$50.00 |
$51.00 |
-50.50% |
|
RCT |
10 |
$1.98 |
$19.75 |
$19.55 |
-49.70% |
|
RCU |
10 |
$0.13 |
$1.25 |
$4.75 |
-79.20% |
|
RCY |
10 |
$0.05 |
$0.52 |
$1.83 |
-77.90% |
|
RDF |
44 |
$1.88 |
$82.72 |
$49.72 |
-37.50% |
|
REA |
20 |
$11.70 |
$234.00 |
$124.00 |
112.70% |
|
REF |
1 |
$0.17 |
$0.17 |
$4.75 |
-96.60% |
|
REH |
4 |
$24.29 |
$97.16 |
$45.56 |
88.30% |
|
RES |
10 |
$0.56 |
$5.60 |
$2.00 |
55.60% |
|
REX |
100 |
$1.13 |
$113.00 |
$13.50 |
13.60% |
|
RFG |
82 |
$2.75 |
$225.50 |
$96.76 |
75.20% |
|
RHC |
11 |
$14.39 |
$158.29 |
$71.17 |
81.70% |
|
RHC |
10 |
$14.39 |
$143.90 |
$33.50 |
30.30% |
|
RHD |
10 |
$0.35 |
$3.50 |
$0.50 |
-12.50% |
|
RHG |
10 |
$0.67 |
$6.65 |
$17.85 |
-72.90% |
|
RIC |
60 |
$1.18 |
$70.50 |
$5.10 |
7.80% |
|
RIO |
3 |
$68.00 |
$204.00 |
$21.60 |
-9.60% |
|
RIO |
101 |
$68.00 |
$6,868.00 |
$177.76 |
2.70% |
|
RIV |
15 |
$9.45 |
$141.75 |
$91.80 |
183.80% |
|
RKN |
10 |
$2.00 |
$20.00 |
$9.00 |
81.80% |
|
RLG |
10 |
$0.08 |
$0.80 |
$7.60 |
-90.50% |
|
RMS |
10 |
$0.47 |
$4.65 |
$1.85 |
-28.50% |
|
RMSOC |
40 |
$0.01 |
$0.28 |
$0.28 |
0.00% |
|
RNY |
10 |
$0.13 |
$1.25 |
$4.85 |
-79.50% |
|
ROB |
206 |
$0.01 |
$1.24 |
$72.92 |
-98.30% |
|
ROC |
124 |
$0.42 |
$52.08 |
$35.96 |
-40.80% |
|
ROK |
10 |
$2.80 |
$28.00 |
$3.00 |
12.00% |
|
RPF |
10 |
$0.30 |
$3.00 |
$29.10 |
-90.70% |
|
RPX |
67 |
$1.02 |
$68.34 |
$20.77 |
-23.30% |
|
RSG |
120 |
$1.23 |
$147.60 |
$32.40 |
-18.00% |
|
RSG |
24 |
$1.23 |
$29.52 |
$6.48 |
-18.00% |
|
RSGO |
4 |
$0.64 |
$2.56 |
$2.56 |
0.00% |
|
RUL |
10 |
$0.49 |
$4.90 |
$5.10 |
-51.00% |
|
SAI |
10 |
$4.08 |
$40.80 |
$4.30 |
11.80% |
|
SAR |
10 |
$0.46 |
$4.55 |
$2.50 |
122.00% |
|
SAU |
10 |
$0.10 |
$1.00 |
$0.45 |
-31.00% |
|
SAV |
10 |
$0.12 |
$1.20 |
$17.50 |
-93.60% |
|
SBM |
13 |
$0.32 |
$4.16 |
$2.08 |
-33.30% |
|
SDG |
10 |
$0.75 |
$7.50 |
$15.30 |
-67.10% |
|
SDI |
10 |
$0.20 |
$1.95 |
$0.15 |
-7.10% |
|
SDL |
10 |
$0.14 |
$1.35 |
$3.60 |
-72.70% |
|
SDM |
10 |
$1.49 |
$14.90 |
$17.30 |
-53.70% |
|
SEA |
10 |
$0.14 |
$1.40 |
$3.60 |
-72.00% |
|
SEK |
10 |
$8.16 |
$81.60 |
$53.10 |
186.30% |
|
SEN |
100 |
$0.05 |
$4.50 |
$47.00 |
-91.30% |
|
SFC |
8 |
$6.20 |
$49.60 |
$14.40 |
-22.50% |
|
SFH |
50 |
$1.15 |
$57.50 |
$14.50 |
-20.10% |
|
SGH |
100 |
$1.54 |
$154.00 |
$22.50 |
17.10% |
|
SGM |
3 |
$21.20 |
$63.60 |
$18.84 |
42.10% |
|
SGN |
10 |
$0.93 |
$9.25 |
$3.75 |
68.20% |
|
SGP |
13 |
$3.86 |
$50.18 |
$15.08 |
43.00% |
|
SGP |
10 |
$3.86 |
$38.60 |
$11.60 |
43.00% |
|
SGT |
50 |
$2.40 |
$120.00 |
$7.00 |
6.20% |
|
SHL |
10 |
$13.15 |
$131.50 |
$6.80 |
-4.90% |
|
SHV |
10 |
$4.13 |
$41.30 |
$64.90 |
-61.10% |
|
SIP |
30 |
$0.35 |
$10.50 |
$67.80 |
-86.60% |
|
SKC |
10 |
$2.42 |
$24.20 |
$20.60 |
-46.00% |
|
SKE |
15 |
$1.31 |
$19.58 |
$2.93 |
-13.00% |
|
SKI |
10 |
$1.19 |
$11.90 |
$6.60 |
-35.70% |
|
SKI |
10 |
$1.19 |
$11.90 |
$1.05 |
9.70% |
|
SLA |
10 |
$0.15 |
$1.45 |
$6.55 |
-81.90% |
|
SLM |
61 |
$4.15 |
$253.15 |
$57.95 |
29.70% |
|
SLV |
30 |
$1.03 |
$30.75 |
$44.25 |
-59.00% |
|
SLX |
6 |
$5.94 |
$35.64 |
$34.56 |
-49.20% |
|
SMM |
10 |
$2.10 |
$21.00 |
$14.20 |
-40.30% |
|
SMX |
20 |
$6.47 |
$129.40 |
$30.40 |
30.70% |
|
SOL |
10 |
$14.20 |
$142.00 |
$51.70 |
57.30% |
|
SPD |
857 |
$0.12 |
$102.84 |
$8.57 |
-7.70% |
|
SPH |
20 |
$1.90 |
$38.00 |
$31.80 |
-45.60% |
|
SPN |
45 |
$0.92 |
$41.18 |
$17.10 |
-29.30% |
|
SPN |
10 |
$0.92 |
$9.15 |
$0.15 |
-1.60% |
|
SPT |
10 |
$2.63 |
$26.30 |
$4.70 |
21.80% |
|
SRK |
10 |
$0.73 |
$7.30 |
$11.70 |
-61.60% |
|
SRL |
50 |
$1.30 |
$65.00 |
$105.50 |
-61.90% |
|
SRV |
10 |
$3.30 |
$33.00 |
$17.00 |
-34.00% |
|
SSI |
10 |
$0.40 |
$3.95 |
$17.55 |
-81.60% |
|
SSM |
10 |
$0.31 |
$3.05 |
$15.45 |
-83.50% |
|
STG |
10 |
$0.02 |
$0.24 |
$14.66 |
-98.40% |
|
STG |
326 |
$0.02 |
$7.82 |
$477.92 |
-98.40% |
|
STO |
10 |
$13.12 |
$131.20 |
$6.20 |
5.00% |
|
STS |
53 |
$0.55 |
$28.89 |
$12.46 |
-30.10% |
|
STU |
10 |
$0.48 |
$4.80 |
$6.70 |
-58.30% |
|
SUL |
1 |
$5.58 |
$5.58 |
$1.40 |
33.50% |
|
SUN |
47 |
$8.52 |
$400.44 |
$188.94 |
89.30% |
|
SUR |
10 |
$0.06 |
$0.62 |
$0.12 |
-16.20% |
|
SVW |
20 |
$7.05 |
$141.00 |
$29.20 |
-17.20% |
|
SVWPA |
6 |
$85.26 |
$511.56 |
$1.44 |
-0.30% |
|
SWK |
10 |
$0.40 |
$3.95 |
$12.75 |
-76.30% |
|
SWK |
12 |
$0.40 |
$4.74 |
$0.66 |
-12.20% |
|
SXE |
10 |
$1.30 |
$13.00 |
$1.70 |
-11.60% |
|
SXL |
100 |
$2.01 |
$201.00 |
$183.00 |
-47.70% |
|
SXL |
10 |
$2.01 |
$20.10 |
$3.90 |
-16.30% |
|
SYM |
200 |
$0.50 |
$100.00 |
$0.00 |
0.00% |
|
TAH |
6 |
$6.59 |
$39.54 |
$46.38 |
-54.00% |
|
TAL |
10 |
$2.44 |
$24.40 |
$2.60 |
-9.60% |
|
TAL |
10 |
$2.44 |
$24.40 |
$2.30 |
-8.60% |
|
TAM |
10 |
$0.05 |
$0.50 |
$0.50 |
-50.00% |
|
TAP |
85 |
$1.03 |
$87.13 |
$57.38 |
-39.70% |
|
TBG |
10 |
$0.62 |
$6.15 |
$11.85 |
-65.80% |
|
TBR |
20 |
$0.92 |
$18.40 |
$3.80 |
26.00% |
|
TCL |
35 |
$4.80 |
$168.00 |
$81.20 |
-32.60% |
|
TCL |
10 |
$4.80 |
$48.00 |
$22.50 |
-31.90% |
|
TCQ |
10 |
$0.09 |
$0.89 |
$24.11 |
-96.40% |
|
TEL |
10 |
$1.68 |
$16.75 |
$21.55 |
-56.30% |
|
TEN |
10 |
$1.82 |
$18.15 |
$3.35 |
22.60% |
|
TEN |
50 |
$1.82 |
$90.75 |
$51.00 |
128.30% |
|
TFC |
15 |
$0.86 |
$12.83 |
$0.83 |
6.90% |
|
TGA |
100 |
$1.11 |
$111.00 |
$15.00 |
-11.90% |
|
TGG |
10 |
$0.76 |
$7.60 |
$2.05 |
-21.20% |
|
TGP |
10 |
$0.80 |
$8.00 |
$1.00 |
14.30% |
|
TGR |
114 |
$1.62 |
$184.68 |
$70.68 |
62.00% |
|
THG |
10 |
$0.42 |
$4.15 |
$6.65 |
-61.60% |
|
TIS |
10 |
$0.19 |
$1.90 |
$0.00 |
0.00% |
|
TLS |
10 |
$2.98 |
$29.80 |
$9.00 |
-23.20% |
|
TNE |
10 |
$0.84 |
$8.40 |
$3.60 |
-30.00% |
|
TOE |
343 |
$0.11 |
$36.02 |
$238.39 |
-86.90% |
|
TOE |
417 |
$0.11 |
$43.79 |
$56.30 |
-56.30% |
|
TOL |
6 |
$6.69 |
$40.14 |
$45.48 |
-53.10% |
|
TOX |
10 |
$2.40 |
$24.00 |
$1.50 |
6.70% |
|
TPI |
6 |
$1.23 |
$7.38 |
$38.58 |
-83.90% |
|
TRG |
9 |
$5.62 |
$50.58 |
$84.42 |
-62.50% |
|
TRU |
6 |
$5.92 |
$35.52 |
$33.48 |
-48.50% |
|
TRU |
1 |
$5.92 |
$5.92 |
$1.08 |
-15.40% |
|
TRY |
10 |
$2.86 |
$28.60 |
$5.40 |
-15.90% |
|
TSE |
12 |
$4.16 |
$49.92 |
$94.32 |
-65.40% |
|
TSE |
10 |
$4.16 |
$41.60 |
$0.40 |
1.00% |
|
TSI |
10 |
$0.72 |
$7.20 |
$15.40 |
-68.10% |
|
TSI |
10 |
$0.72 |
$7.20 |
$3.40 |
-32.10% |
|
TSM |
10 |
$0.88 |
$8.75 |
$14.85 |
-62.90% |
|
TSO |
10 |
$0.47 |
$4.65 |
$21.75 |
-82.40% |
|
TTI |
10 |
$0.03 |
$0.32 |
$0.26 |
-44.80% |
|
TTS |
60 |
$2.44 |
$146.40 |
$42.60 |
-22.50% |
|
TTV |
100 |
$0.04 |
$4.00 |
$31.00 |
-88.60% |
|
TTY |
100 |
$0.20 |
$20.00 |
$71.50 |
-78.10% |
|
TWO |
10 |
$1.58 |
$15.80 |
$14.20 |
-47.30% |
|
TZN |
27 |
$0.79 |
$21.33 |
$55.62 |
-72.30% |
|
UGL |
10 |
$14.58 |
$145.80 |
$23.20 |
-13.70% |
|
URL |
7 |
$0.13 |
$0.91 |
$0.42 |
-31.60% |
|
UXC |
11 |
$0.48 |
$5.28 |
$23.32 |
-81.50% |
|
VBA |
29 |
$0.54 |
$15.66 |
$32.34 |
-67.40% |
|
VBA |
339 |
$0.54 |
$183.06 |
$71.19 |
63.60% |
|
VGH |
10 |
$0.52 |
$5.20 |
$26.30 |
-83.50% |
|
VGP |
10 |
$0.00 |
$0.04 |
$1.26 |
-96.90% |
|
VMG |
10 |
$0.38 |
$3.80 |
$14.20 |
-78.90% |
|
VMS |
10 |
$0.36 |
$3.55 |
$1.35 |
61.40% |
|
VPE |
10 |
$0.27 |
$2.70 |
$0.20 |
8.00% |
|
VPG |
10 |
$0.12 |
$1.15 |
$18.25 |
-94.10% |
|
VPG |
100 |
$0.12 |
$11.50 |
$3.80 |
49.40% |
|
VRL |
50 |
$2.25 |
$112.50 |
$31.50 |
-21.90% |
|
VRLPA |
10 |
$2.44 |
$24.40 |
$0.60 |
-2.40% |
|
VTA |
4 |
$8.85 |
$35.40 |
$0.20 |
-0.60% |
|
WAA |
10 |
$1.00 |
$9.95 |
$0.45 |
4.70% |
|
WAAO |
10 |
$0.02 |
$0.18 |
$0.18 |
0.00% |
|
WAM |
10 |
$1.20 |
$12.00 |
$0.50 |
-4.00% |
|
WAN |
6 |
$7.46 |
$44.76 |
$41.10 |
-47.90% |
|
WAN |
8 |
$7.46 |
$59.68 |
$22.00 |
58.40% |
|
WBB |
10 |
$10.78 |
$107.80 |
$22.80 |
26.80% |
|
WBC |
10 |
$24.89 |
$248.90 |
$51.10 |
-17.00% |
|
WBC |
1 |
$24.89 |
$24.89 |
$0.11 |
-0.40% |
|
WCB |
10 |
$3.71 |
$37.10 |
$7.90 |
-17.60% |
|
WDC |
3 |
$12.49 |
$37.47 |
$13.20 |
-26.10% |
|
WDC |
7 |
$12.49 |
$87.43 |
$10.15 |
13.10% |
|
WDS |
10 |
$0.49 |
$4.85 |
$11.15 |
-69.70% |
|
WEB |
10 |
$2.08 |
$20.80 |
$8.80 |
73.30% |
|
WEC |
10 |
$3.20 |
$32.00 |
$14.50 |
82.90% |
|
WESN |
3 |
$29.84 |
$89.52 |
$30.48 |
-25.40% |
|
WFL |
10 |
$0.29 |
$2.90 |
$2.10 |
-42.00% |
|
WHC |
10 |
$5.18 |
$51.80 |
$20.80 |
67.10% |
|
WHG |
10 |
$1.07 |
$10.65 |
$10.85 |
-50.50% |
|
WIG |
40 |
$1.68 |
$67.20 |
$62.80 |
-48.30% |
|
WIL |
10 |
$0.71 |
$7.10 |
$3.35 |
-32.10% |
|
WLL |
44 |
$2.00 |
$88.00 |
$4.40 |
5.30% |
|
WOR |
3 |
$26.48 |
$79.44 |
$26.49 |
50.00% |
|
WOW |
11 |
$27.29 |
$300.19 |
$74.25 |
32.90% |
|
WPL |
6 |
$44.80 |
$268.80 |
$78.48 |
41.20% |
|
WPL |
5 |
$44.80 |
$224.00 |
$11.60 |
5.50% |
|
WSA |
20 |
$4.29 |
$85.80 |
$4.20 |
-4.70% |
|
WSA |
10 |
$4.29 |
$42.90 |
$17.70 |
-29.20% |
|
WTF |
10 |
$6.56 |
$65.60 |
$8.10 |
14.10% |
|
WTP |
10 |
$1.38 |
$13.75 |
$38.05 |
-73.50% |
|
WYL |
100 |
$0.79 |
$78.50 |
$124.50 |
-61.30% |
|
ZGL |
10 |
$0.18 |
$1.75 |
$3.65 |
-67.60% |
|
ZIM |
10 |
$11.75 |
$117.50 |
$18.00 |
-13.30% |
|
|
|
|
|
|
|
|
Total |
|
|
$104,799.00 |
$4,577.00 |
-4% |