|
ASX
Code |
Units |
Purchase
Price |
Market
Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$70.89 |
$84.15 |
-54.30% |
|
AAD |
16 |
$1.15 |
$25.12 |
$6.72 |
36.50% |
|
AAD |
10 |
$1.15 |
$15.70 |
$4.20 |
36.50% |
|
AAX |
10 |
$3.20 |
$42.70 |
$10.70 |
33.40% |
|
ABC |
3 |
$3.10 |
$7.89 |
$1.41 |
-15.20% |
|
ABC |
10 |
$1.85 |
$26.30 |
$7.80 |
42.20% |
|
ABP |
30 |
$1.64 |
$13.05 |
$36.15 |
-73.50% |
|
ABQ |
10 |
$0.57 |
$1.60 |
$4.10 |
-71.90% |
|
ABY |
50 |
$3.50 |
$61.25 |
$113.75 |
-65.00% |
|
ACK |
10 |
$2.10 |
$3.00 |
$18.00 |
-85.70% |
|
ACR |
100 |
$1.22 |
$210.00 |
$88.00 |
72.10% |
|
ADU |
10 |
$0.42 |
$4.40 |
$0.17 |
4.00% |
|
AED |
16 |
$8.30 |
$9.60 |
$123.20 |
-92.80% |
|
AEE |
10 |
$0.13 |
$1.40 |
$0.10 |
7.70% |
|
AEF |
3 |
$52.00 |
$93.00 |
$63.00 |
-40.40% |
|
AEO |
110 |
$1.67 |
$171.05 |
$12.65 |
-6.90% |
|
AEU |
1 |
$1.71 |
$0.45 |
$1.26 |
-73.70% |
|
AEZ |
10 |
$1.06 |
$0.64 |
$9.96 |
-94.00% |
|
AFI |
30 |
$4.85 |
$154.50 |
$9.00 |
6.20% |
|
AGF |
10 |
$1.25 |
$10.75 |
$1.75 |
-14.00% |
|
AGK |
24 |
$12.00 |
$332.88 |
$44.88 |
15.60% |
|
AGO |
19 |
$1.39 |
$34.01 |
$7.60 |
28.80% |
|
AGS |
100 |
$1.14 |
$64.50 |
$49.50 |
-43.40% |
|
AHD |
13 |
$6.18 |
$70.98 |
$9.36 |
-11.70% |
|
AHE |
10 |
$1.32 |
$23.80 |
$10.60 |
80.30% |
|
AIO |
10 |
$5.00 |
$17.40 |
$32.60 |
-65.20% |
|
AIO |
10 |
$1.22 |
$17.45 |
$5.25 |
43.00% |
|
AIX |
40 |
$3.18 |
$68.40 |
$58.80 |
-46.20% |
|
AIZ |
1 |
$2.40 |
$0.97 |
$1.43 |
-59.60% |
|
AJA |
10 |
$0.85 |
$4.20 |
$4.25 |
-50.30% |
|
AJL |
24 |
$3.36 |
$96.48 |
$15.84 |
19.60% |
|
AKF |
10 |
$0.67 |
$2.50 |
$4.20 |
-62.70% |
|
AKK |
10 |
$0.06 |
$0.54 |
$0.08 |
-12.90% |
|
AKK |
8290 |
$0.06 |
$447.66 |
$66.32 |
-12.90% |
|
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
|
ALL |
10 |
$3.25 |
$40.30 |
$7.80 |
24.00% |
|
ALS |
4 |
$13.89 |
$18.72 |
$36.84 |
-66.30% |
|
ALZ |
35 |
$0.40 |
$17.85 |
$3.85 |
27.50% |
|
AMA |
13 |
$0.31 |
$0.65 |
$3.38 |
-83.90% |
|
AMC |
10 |
$4.95 |
$60.60 |
$11.10 |
22.40% |
|
AMH |
35 |
$0.81 |
$23.63 |
$4.73 |
-16.70% |
|
AMP |
5 |
$9.67 |
$32.90 |
$15.45 |
-32.00% |
|
AMP |
10 |
$5.10 |
$65.80 |
$14.80 |
29.00% |
|
AMU |
8 |
$0.25 |
$2.04 |
$0.04 |
2.00% |
|
AMX |
10 |
$0.38 |
$5.70 |
$1.90 |
50.00% |
|
AND |
10 |
$2.00 |
$24.30 |
$4.30 |
21.50% |
|
ANG |
10 |
$2.28 |
$29.70 |
$6.90 |
30.30% |
|
ANN |
5 |
$10.25 |
$52.70 |
$1.45 |
2.80% |
|
ANZ |
20 |
$14.40 |
$426.00 |
$138.00 |
47.90% |
|
ANZ |
4 |
$14.40 |
$85.20 |
$27.60 |
47.90% |
|
ANZPA |
200 |
$100.00 |
$19,850.00 |
$150.00 |
-0.80% |
|
AOE |
66 |
$2.35 |
$264.00 |
$108.90 |
70.20% |
|
APD |
10 |
$2.85 |
$3.80 |
$24.70 |
-86.70% |
|
APE |
5 |
$15.00 |
$60.50 |
$14.50 |
-19.30% |
|
API |
1 |
$2.06 |
$0.68 |
$1.39 |
-67.20% |
|
APN |
95 |
$2.50 |
$214.70 |
$22.80 |
-9.60% |
|
APZ |
10 |
$0.30 |
$4.95 |
$1.95 |
65.00% |
|
APZ |
32 |
$0.30 |
$15.84 |
$6.24 |
65.00% |
|
AQA |
7 |
$8.99 |
$64.54 |
$1.61 |
2.60% |
|
AQP |
12 |
$12.20 |
$79.68 |
$66.72 |
-45.60% |
|
ARA |
10 |
$0.44 |
$3.00 |
$1.40 |
-31.80% |
|
ARG |
10 |
$8.12 |
$66.20 |
$15.00 |
-18.50% |
|
ARH |
100 |
$1.20 |
$45.00 |
$75.00 |
-62.50% |
|
ARP |
10 |
$3.80 |
$50.00 |
$12.00 |
31.60% |
|
ARU |
10 |
$0.91 |
$7.05 |
$2.05 |
-22.50% |
|
ASB |
20 |
$3.16 |
$44.40 |
$18.80 |
-29.70% |
|
ASL |
97 |
$2.10 |
$190.61 |
$13.10 |
-6.40% |
|
ASP |
3573 |
$0.14 |
$500.22 |
$0.00 |
0.00% |
|
ASW |
10 |
$0.38 |
$3.50 |
$0.30 |
-7.90% |
|
ASX |
6 |
$33.00 |
$206.82 |
$8.82 |
4.50% |
|
ASZ |
87 |
$1.45 |
$90.92 |
$34.80 |
-27.70% |
|
ATR |
28 |
$1.80 |
$47.88 |
$2.52 |
-5.00% |
|
AUB |
15 |
$3.90 |
$79.50 |
$21.00 |
35.90% |
|
AUF |
10 |
$1.05 |
$9.90 |
$0.60 |
-5.70% |
|
AUI |
8 |
$9.00 |
$59.20 |
$12.80 |
-17.80% |
|
AUN |
150 |
$1.15 |
$207.75 |
$35.25 |
20.40% |
|
AVE |
10 |
$2.66 |
$13.80 |
$12.80 |
-48.10% |
|
AVG |
10 |
$2.77 |
$2.95 |
$24.75 |
-89.40% |
|
AVJ |
10 |
$1.25 |
$4.90 |
$7.60 |
-60.80% |
|
AVM |
3 |
$16.80 |
$9.75 |
$40.65 |
-80.70% |
|
AVO |
33 |
$2.13 |
$56.76 |
$13.53 |
-19.20% |
|
AVX |
563 |
$0.07 |
$87.27 |
$47.86 |
121.40% |
|
AWB |
425 |
$1.46 |
$471.75 |
$148.75 |
-24.00% |
|
AWB |
20 |
$1.00 |
$22.20 |
$2.20 |
11.00% |
|
AWB |
12 |
$1.24 |
$13.32 |
$1.56 |
-10.50% |
|
AWC |
152 |
$1.30 |
$262.96 |
$65.36 |
33.10% |
|
AWE |
21 |
$5.00 |
$56.91 |
$48.09 |
-45.80% |
|
AXA |
30 |
$2.85 |
$196.20 |
$110.70 |
129.50% |
|
AXA |
10 |
$2.10 |
$65.30 |
$44.30 |
211.00% |
|
AXM |
10 |
$1.30 |
$0.32 |
$12.68 |
-97.50% |
|
AXMR |
45 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
AXO |
115 |
$0.70 |
$31.05 |
$49.45 |
-61.40% |
|
AYT |
20 |
$1.30 |
$27.40 |
$1.40 |
5.40% |
|
AZZ |
10 |
$0.31 |
$4.75 |
$1.65 |
53.20% |
|
AZZ |
10 |
$0.30 |
$4.75 |
$1.75 |
58.30% |
|
BBG |
12 |
$7.50 |
$128.76 |
$38.76 |
43.10% |
|
BBP |
757 |
$0.07 |
$0.00 |
$56.02 |
-100.00% |
|
BCI |
10 |
$1.29 |
$11.05 |
$1.85 |
-14.30% |
|
BCI |
10 |
$1.29 |
$11.05 |
$1.85 |
-14.30% |
|
BCSCB |
10 |
$0.50 |
$0.01 |
$4.99 |
-99.80% |
|
BDG |
10 |
$1.64 |
$2.30 |
$14.05 |
-85.90% |
|
BEC |
37 |
$1.88 |
$3.70 |
$65.86 |
-94.70% |
|
BECG |
10 |
$1.14 |
$5.00 |
$6.40 |
-56.10% |
|
BEN |
10 |
$12.14 |
$89.70 |
$31.70 |
-26.10% |
|
BEN |
10 |
$7.79 |
$89.80 |
$11.90 |
15.30% |
|
BFG |
10 |
$2.29 |
$11.65 |
$11.25 |
-49.10% |
|
BGD |
58 |
$0.18 |
$10.44 |
$0.00 |
0.00% |
|
BHP |
5 |
$15.64 |
$206.95 |
$128.75 |
164.60% |
|
BKN |
9 |
$7.95 |
$57.60 |
$13.95 |
-19.50% |
|
BKW |
19 |
$13.35 |
$232.18 |
$21.47 |
-8.50% |
|
BLD |
10 |
$7.18 |
$55.30 |
$16.50 |
-23.00% |
|
BLD |
10 |
$3.84 |
$55.30 |
$16.90 |
44.00% |
|
BLY |
181 |
$0.27 |
$60.64 |
$11.77 |
24.10% |
|
BLY |
161 |
$0.27 |
$53.94 |
$10.47 |
24.10% |
|
BMN |
10 |
$3.00 |
$6.95 |
$23.05 |
-76.80% |
|
BOC |
10 |
$1.40 |
$5.95 |
$8.05 |
-57.50% |
|
BOL |
1317 |
$0.38 |
$520.22 |
$19.76 |
3.90% |
|
BOQ |
10 |
$10.47 |
$109.30 |
$4.60 |
4.40% |
|
BPT |
57 |
$1.56 |
$49.88 |
$39.05 |
-43.90% |
|
BPTO |
6 |
$0.00 |
$0.11 |
$0.11 |
0.00% |
|
BRG |
150 |
$1.54 |
$247.50 |
$17.25 |
7.50% |
|
BRM |
45 |
$1.13 |
$96.30 |
$45.45 |
89.40% |
|
BRU |
30 |
$0.50 |
$6.90 |
$8.10 |
-54.00% |
|
BRUO |
10 |
$0.00 |
$0.07 |
$0.07 |
0.00% |
|
BRW |
10 |
$0.58 |
$0.80 |
$4.95 |
-86.10% |
|
BSA |
10 |
$0.56 |
$3.00 |
$2.60 |
-46.40% |
|
BSL |
47 |
$1.55 |
$136.30 |
$63.45 |
87.10% |
|
BTA |
10 |
$1.70 |
$24.50 |
$7.50 |
44.10% |
|
BTR |
100 |
$0.10 |
$65.00 |
$55.00 |
550.00% |
|
BTU |
10 |
$0.10 |
$0.00 |
$1.00 |
-100.00% |
|
BUL |
2500 |
$0.20 |
$525.00 |
$25.00 |
5.00% |
|
BVA |
100 |
$1.46 |
$21.50 |
$124.50 |
-85.30% |
|
BWP |
43 |
$2.39 |
$77.19 |
$25.59 |
-24.90% |
|
BXB |
10 |
$11.81 |
$64.30 |
$53.80 |
-45.60% |
|
BXB |
10 |
$6.14 |
$64.30 |
$2.90 |
4.70% |
|
CAA |
41 |
$0.03 |
$13.53 |
$12.51 |
1220.00% |
|
CAB |
5 |
$12.03 |
$29.75 |
$30.40 |
-50.50% |
|
CAH |
10 |
$0.00 |
$13.30 |
$13.30 |
0.00% |
|
CAM |
310 |
$0.99 |
$337.90 |
$31.00 |
10.10% |
|
CAMPA |
5 |
$2.40 |
$8.90 |
$3.10 |
-25.80% |
|
CAZ |
10 |
$0.25 |
$2.65 |
$0.15 |
6.00% |
|
CBA |
5 |
$43.12 |
$263.95 |
$48.35 |
22.40% |
|
CBD |
50 |
$0.34 |
$7.50 |
$9.50 |
-55.90% |
|
CBH |
240 |
$0.49 |
$23.28 |
$93.12 |
-80.00% |
|
CCL |
12 |
$8.34 |
$135.72 |
$35.64 |
35.60% |
|
CCP |
1 |
$4.33 |
$2.80 |
$1.53 |
-35.30% |
|
CCQ |
2 |
$0.84 |
$1.62 |
$0.06 |
-3.60% |
|
CCV |
20 |
$0.57 |
$13.20 |
$1.80 |
15.80% |
|
CDA |
200 |
$1.03 |
$200.00 |
$6.60 |
-3.20% |
|
CDD |
10 |
$7.50 |
$41.60 |
$33.40 |
-44.50% |
|
CDI |
119 |
$0.90 |
$56.53 |
$50.58 |
-47.20% |
|
CDU |
10 |
$2.62 |
$50.70 |
$24.50 |
93.50% |
|
CER |
10 |
$1.77 |
$1.55 |
$16.15 |
-91.20% |
|
CEU |
11 |
$1.19 |
$4.51 |
$8.58 |
-65.50% |
|
CEY |
32 |
$3.25 |
$118.08 |
$14.08 |
13.50% |
|
CFE |
283 |
$0.39 |
$137.26 |
$26.89 |
24.40% |
|
CFR |
10 |
$0.01 |
$0.04 |
$0.03 |
-42.90% |
|
CFU |
10 |
$0.05 |
$2.15 |
$1.65 |
330.00% |
|
CFX |
1 |
$1.87 |
$1.88 |
$0.02 |
0.80% |
|
CGF |
50 |
$3.37 |
$208.00 |
$39.50 |
23.40% |
|
CGG |
1250 |
$0.40 |
$437.50 |
$62.50 |
-12.50% |
|
CGX |
10 |
$1.70 |
$23.60 |
$6.60 |
38.80% |
|
CHC |
61 |
$0.33 |
$39.35 |
$19.22 |
95.50% |
|
CHQ |
100 |
$0.75 |
$0.00 |
$75.00 |
-100.00% |
|
CIF |
37 |
$4.11 |
$66.05 |
$86.03 |
-56.60% |
|
CIG |
10 |
$0.02 |
$0.13 |
$0.06 |
-31.60% |
|
CIL |
140 |
$1.70 |
$169.40 |
$68.60 |
-28.80% |
|
CIN |
5 |
$23.00 |
$90.05 |
$24.95 |
-21.70% |
|
CIR |
10 |
$1.45 |
$6.50 |
$8.00 |
-55.20% |
|
CIW |
10 |
$0.67 |
$4.10 |
$2.60 |
-38.80% |
|
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.89 |
$6.75 |
$2.10 |
-23.70% |
|
CLO |
10 |
$0.80 |
$9.35 |
$1.35 |
16.90% |
|
CMJ |
30 |
$4.00 |
$91.80 |
$28.20 |
-23.50% |
|
CMV |
10 |
$0.65 |
$0.65 |
$5.85 |
-90.00% |
|
CMW |
10 |
$1.25 |
$7.50 |
$5.00 |
-40.00% |
|
CNA |
1 |
$72.00 |
$77.50 |
$5.50 |
7.60% |
|
CNB |
10 |
$1.36 |
$6.30 |
$7.30 |
-53.70% |
|
CND |
20 |
$1.75 |
$16.00 |
$19.00 |
-54.30% |
|
CNK |
11 |
$0.01 |
$1.10 |
$0.99 |
900.00% |
|
CNP |
10 |
$9.00 |
$2.40 |
$87.60 |
-97.30% |
|
CNT |
55 |
$1.41 |
$117.15 |
$39.60 |
51.10% |
|
COE |
10 |
$0.73 |
$5.10 |
$2.15 |
-29.70% |
|
COF |
10 |
$4.20 |
$21.00 |
$21.00 |
-50.00% |
|
COH |
8 |
$63.00 |
$542.88 |
$38.88 |
7.70% |
|
COK |
69 |
$0.33 |
$24.50 |
$1.73 |
7.60% |
|
COU |
10 |
$3.26 |
$12.85 |
$19.75 |
-60.60% |
|
COZ |
220 |
$0.41 |
$55.00 |
$35.20 |
-39.00% |
|
CPA |
10 |
$1.60 |
$9.15 |
$6.85 |
-42.80% |
|
CPB |
5 |
$31.00 |
$144.80 |
$10.20 |
-6.60% |
|
CPR |
10 |
$0.18 |
$5.00 |
$3.20 |
177.80% |
|
CPR |
100 |
$0.18 |
$50.00 |
$32.00 |
177.80% |
|
CPU |
35 |
$6.54 |
$394.10 |
$165.20 |
72.20% |
|
CPU |
6 |
$8.59 |
$67.56 |
$16.02 |
31.10% |
|
CRG |
10 |
$17.50 |
$97.10 |
$77.90 |
-44.50% |
|
CRK |
58 |
$1.55 |
$59.74 |
$30.16 |
-33.50% |
|
CRZ |
10 |
$3.80 |
$50.70 |
$12.70 |
33.40% |
|
CSL |
1 |
$89.99 |
$31.60 |
$58.39 |
-64.90% |
|
CSR |
106 |
$2.37 |
$180.20 |
$71.02 |
-28.30% |
|
CSR |
25 |
$1.55 |
$42.50 |
$3.75 |
9.70% |
|
CSS |
1562 |
$0.33 |
$390.50 |
$117.15 |
-23.10% |
|
CSS |
126 |
$0.55 |
$31.50 |
$37.80 |
-54.50% |
|
CSS |
1540 |
$0.33 |
$385.00 |
$115.50 |
-23.10% |
|
CST |
10 |
$3.20 |
$32.90 |
$0.90 |
2.80% |
|
CSV |
10 |
$1.63 |
$19.65 |
$3.35 |
20.60% |
|
CTN |
10 |
$1.48 |
$9.90 |
$4.90 |
-33.10% |
|
CTO |
10 |
$0.16 |
$1.25 |
$0.35 |
-21.90% |
|
CTP |
10 |
$0.11 |
$1.55 |
$0.50 |
47.60% |
|
CTX |
15 |
$13.41 |
$123.15 |
$78.00 |
-38.80% |
|
CUE |
500 |
$0.20 |
$112.50 |
$12.50 |
12.50% |
|
CUE |
30 |
$0.16 |
$6.75 |
$2.10 |
45.20% |
|
CUS |
5 |
$1.10 |
$13.85 |
$8.35 |
151.80% |
|
CVC |
10 |
$1.63 |
$8.20 |
$8.10 |
-49.70% |
|
CVN |
126 |
$0.54 |
$67.41 |
$0.63 |
-0.90% |
|
CWE |
352 |
$0.35 |
$45.76 |
$77.44 |
-62.90% |
|
CWN |
40 |
$4.95 |
$308.80 |
$110.80 |
56.00% |
|
CWP |
10 |
$4.75 |
$26.00 |
$21.50 |
-45.30% |
|
CXC |
2 |
$3.00 |
$42.32 |
$36.32 |
605.30% |
|
CXG |
10 |
$1.80 |
$2.45 |
$15.55 |
-86.40% |
|
CXH |
10 |
$1.01 |
$0.00 |
$10.10 |
-100.00% |
|
CXP |
25 |
$6.02 |
$98.50 |
$52.00 |
-34.60% |
|
CXS |
10 |
$0.70 |
$9.75 |
$2.75 |
39.30% |
|
CXY |
832 |
$0.08 |
$70.72 |
$5.82 |
9.00% |
|
CYA |
10 |
$1.35 |
$8.30 |
$5.20 |
-38.50% |
|
CZA |
45 |
$2.06 |
$84.15 |
$8.55 |
-9.20% |
|
CZD |
10 |
$0.07 |
$0.29 |
$0.39 |
-57.40% |
|
DJS |
10 |
$2.40 |
$53.50 |
$29.50 |
122.90% |
|
DJW |
10 |
$5.10 |
$44.50 |
$6.50 |
-12.70% |
|
DKN |
10 |
$0.68 |
$7.00 |
$0.20 |
2.90% |
|
DMP |
10 |
$3.29 |
$50.70 |
$17.80 |
54.10% |
|
DMY |
10 |
$0.03 |
$0.35 |
$0.10 |
40.00% |
|
DOM |
10 |
$4.52 |
$33.90 |
$11.30 |
-25.00% |
|
DOW |
5 |
$5.02 |
$43.70 |
$18.60 |
74.10% |
|
DTO |
455 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
DUE |
10 |
$3.53 |
$18.45 |
$16.85 |
-47.70% |
|
DUI |
35 |
$3.99 |
$109.20 |
$30.45 |
-21.80% |
|
DVN |
88 |
$1.20 |
$33.44 |
$72.16 |
-68.30% |
|
DWS |
40 |
$2.40 |
$62.40 |
$33.60 |
-35.00% |
|
DXS |
40 |
$0.65 |
$32.80 |
$6.80 |
26.20% |
|
DYE |
80 |
$1.07 |
$78.40 |
$7.20 |
-8.40% |
|
DYL |
20 |
$0.46 |
$6.00 |
$3.20 |
-34.80% |
|
EAU |
11 |
$5.79 |
$165.22 |
$101.53 |
159.40% |
|
EBT |
1000 |
$0.05 |
$78.00 |
$28.00 |
56.00% |
|
ECU |
10 |
$0.24 |
$3.20 |
$0.80 |
33.30% |
|
ECU |
34 |
$0.38 |
$10.88 |
$1.87 |
-14.70% |
|
EDS |
10 |
$0.04 |
$1.40 |
$1.00 |
250.00% |
|
EFG |
100 |
$4.95 |
$5.50 |
$489.50 |
-98.90% |
|
EHL |
10 |
$1.64 |
$7.70 |
$8.70 |
-53.00% |
|
ELD |
402 |
$0.15 |
$0.00 |
$60.30 |
-100.00% |
|
ELD |
54 |
$0.15 |
$0.00 |
$8.10 |
-100.00% |
|
ELDPA |
1 |
$85.00 |
$55.00 |
$30.00 |
-35.30% |
|
EMA |
10 |
$0.28 |
$2.15 |
$0.65 |
-23.20% |
|
ENE |
10 |
$3.73 |
$27.50 |
$9.80 |
-26.30% |
|
ENV |
12 |
$0.93 |
$5.76 |
$5.40 |
-48.40% |
|
EPG |
115 |
$0.70 |
$17.25 |
$63.25 |
-78.60% |
|
EQT |
4 |
$32.00 |
$71.80 |
$56.20 |
-43.90% |
|
ERA |
10 |
$11.35 |
$231.00 |
$117.50 |
103.50% |
|
ERC |
10 |
$2.80 |
$0.00 |
$28.00 |
-100.00% |
|
ESG |
10 |
$0.44 |
$7.55 |
$3.15 |
71.60% |
|
ESV |
77 |
$1.05 |
$41.97 |
$38.89 |
-48.10% |
|
EWC |
60 |
$0.90 |
$21.90 |
$32.10 |
-59.40% |
|
EXT |
10 |
$8.97 |
$84.70 |
$5.00 |
-5.60% |
|
EZL |
10 |
$3.90 |
$14.80 |
$24.20 |
-62.10% |
|
EZLO |
26 |
$0.00 |
$21.32 |
$21.32 |
0.00% |
|
FAN |
10 |
$4.01 |
$39.10 |
$1.00 |
-2.50% |
|
FBU |
10 |
$10.20 |
$61.30 |
$40.70 |
-39.90% |
|
FEA |
233 |
$0.08 |
$15.84 |
$1.63 |
-9.30% |
|
FER |
10 |
$0.89 |
$0.00 |
$8.90 |
-100.00% |
|
FGE |
87 |
$0.92 |
$180.96 |
$100.92 |
126.10% |
|
FGL |
10 |
$6.25 |
$53.90 |
$8.60 |
-13.80% |
|
FKP |
10 |
$6.00 |
$7.40 |
$52.60 |
-87.70% |
|
FKP |
10 |
$0.91 |
$7.40 |
$1.65 |
-18.20% |
|
FLK |
10 |
$0.15 |
$1.40 |
$0.10 |
-6.70% |
|
FLT |
12 |
$14.50 |
$208.56 |
$34.56 |
19.90% |
|
FLX |
5 |
$5.15 |
$0.00 |
$25.75 |
-100.00% |
|
FLXXE |
5 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
FMG |
3 |
$6.60 |
$13.05 |
$6.75 |
-34.10% |
|
FMG |
10 |
$3.18 |
$43.50 |
$11.70 |
36.80% |
|
FRS |
10 |
$1.40 |
$6.35 |
$7.65 |
-54.60% |
|
FUN |
1 |
$1.53 |
$0.22 |
$1.31 |
-85.60% |
|
FWD |
10 |
$9.92 |
$74.20 |
$25.00 |
-25.20% |
|
FXJ |
10 |
$0.75 |
$16.25 |
$8.75 |
116.70% |
|
FXJ |
10 |
$1.59 |
$16.20 |
$0.30 |
1.90% |
|
FXL |
10 |
$2.60 |
$15.10 |
$10.90 |
-41.90% |
|
GBG |
100 |
$1.26 |
$96.50 |
$29.50 |
-23.40% |
|
GBT |
8 |
$1.70 |
$7.72 |
$5.88 |
-43.20% |
|
GCL |
20 |
$4.94 |
$129.80 |
$31.00 |
31.40% |
|
GCS |
10 |
$1.58 |
$10.10 |
$5.70 |
-36.10% |
|
GDY |
93 |
$1.46 |
$75.80 |
$59.99 |
-44.20% |
|
GDYO |
24 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
GFF |
10 |
$2.45 |
$15.45 |
$9.05 |
-36.90% |
|
GFF |
10 |
$1.45 |
$15.45 |
$1.00 |
6.90% |
|
GIR |
15 |
$0.70 |
$18.45 |
$7.95 |
75.70% |
|
GJT |
125 |
$0.69 |
$5.25 |
$81.00 |
-93.90% |
|
GLB |
10 |
$0.81 |
$4.70 |
$3.40 |
-42.00% |
|
GME |
230 |
$0.05 |
$23.00 |
$11.50 |
100.00% |
|
GMG |
9 |
$0.40 |
$5.31 |
$1.71 |
47.50% |
|
GMG |
50 |
$0.40 |
$29.75 |
$9.75 |
48.80% |
|
GMI |
49 |
$2.01 |
$55.13 |
$43.37 |
-44.00% |
|
GMPPA |
1 |
$85.00 |
$64.40 |
$20.60 |
-24.20% |
|
GNC |
10 |
$6.25 |
$59.00 |
$3.50 |
-5.60% |
|
GNM |
72 |
$1.55 |
$51.84 |
$59.76 |
-53.50% |
|
GNS |
241 |
$2.00 |
$210.88 |
$271.13 |
-56.30% |
|
GOW |
10 |
$2.50 |
$24.60 |
$0.40 |
-1.60% |
|
GOW |
0 |
$2.50 |
$0.00 |
$0.00 |
0.00% |
|
GOZ |
21 |
$1.50 |
$32.66 |
$1.16 |
3.70% |
|
GPG |
11 |
$2.05 |
$7.32 |
$15.24 |
-67.60% |
|
GPM |
185 |
$0.88 |
$31.45 |
$131.35 |
-80.70% |
|
GPT |
99 |
$1.00 |
$58.41 |
$40.59 |
-41.00% |
|
GRR |
10 |
$2.33 |
$2.40 |
$20.90 |
-89.70% |
|
GRY |
10 |
$0.68 |
$4.65 |
$2.10 |
-31.10% |
|
GUD |
10 |
$6.14 |
$84.50 |
$23.10 |
37.60% |
|
GWR |
10 |
$2.00 |
$7.00 |
$13.00 |
-65.00% |
|
GWT |
60 |
$3.15 |
$186.60 |
$2.40 |
-1.30% |
|
GXL |
10 |
$1.60 |
$8.50 |
$7.50 |
-46.90% |
|
HAO |
400 |
$0.03 |
$60.00 |
$46.40 |
341.20% |
|
HAP |
10 |
$0.96 |
$2.80 |
$6.80 |
-70.80% |
|
HDF |
65 |
$3.20 |
$72.80 |
$135.20 |
-65.00% |
|
HEG |
10 |
$0.16 |
$2.20 |
$0.60 |
37.50% |
|
HFA |
10 |
$2.50 |
$2.65 |
$22.35 |
-89.40% |
|
HGG |
10 |
$4.38 |
$22.40 |
$21.40 |
-48.90% |
|
HHL |
10 |
$15.01 |
$67.60 |
$82.50 |
-55.00% |
|
HHV |
10 |
$1.00 |
$8.05 |
$1.95 |
-19.50% |
|
HHY |
10 |
$1.20 |
$13.40 |
$1.40 |
11.70% |
|
HIL |
10 |
$1.50 |
$19.40 |
$4.40 |
29.30% |
|
HIN |
140 |
$0.50 |
$150.50 |
$80.50 |
115.00% |
|
HRR |
10 |
$0.40 |
$2.70 |
$1.30 |
-32.50% |
|
HSK |
10 |
$1.95 |
$4.15 |
$15.35 |
-78.70% |
|
HSK |
10 |
$0.58 |
$4.15 |
$1.60 |
-27.80% |
|
HSN |
218 |
$0.36 |
$139.52 |
$61.04 |
77.80% |
|
HSN |
37 |
$0.40 |
$23.68 |
$8.88 |
60.00% |
|
HSP |
10 |
$5.35 |
$48.40 |
$5.10 |
-9.50% |
|
HST |
80 |
$3.36 |
$137.60 |
$131.20 |
-48.80% |
|
HTA |
280 |
$0.22 |
$33.60 |
$28.00 |
-45.50% |
|
HTC |
3514 |
$0.04 |
$73.79 |
$56.22 |
-43.20% |
|
HVN |
20 |
$2.65 |
$84.80 |
$31.80 |
60.00% |
|
HXL |
10 |
$0.90 |
$4.70 |
$4.30 |
-47.80% |
|
HYO |
3519 |
$0.03 |
$109.09 |
$14.08 |
14.80% |
|
HZN |
10 |
$0.10 |
$3.30 |
$2.30 |
230.00% |
|
IAW |
10 |
$0.37 |
$1.20 |
$2.50 |
-67.60% |
|
IDL |
67 |
$0.67 |
$29.48 |
$15.41 |
-34.30% |
|
IDT |
50 |
$2.00 |
$66.50 |
$33.50 |
-33.50% |
|
IEF |
10 |
$0.80 |
$2.05 |
$5.95 |
-74.40% |
|
IFE |
10 |
$1.04 |
$7.00 |
$3.40 |
-32.70% |
|
IFL |
38 |
$7.11 |
$217.36 |
$52.82 |
-19.50% |
|
IFM |
392 |
$0.54 |
$121.52 |
$90.16 |
-42.60% |
|
IFN |
125 |
$1.60 |
$168.13 |
$31.88 |
-15.90% |
|
IGO |
20 |
$6.51 |
$95.00 |
$35.20 |
-27.00% |
|
IIF |
10 |
$2.30 |
$4.75 |
$18.25 |
-79.30% |
|
IIN |
30 |
$0.87 |
$58.05 |
$31.95 |
122.40% |
|
ILF |
10 |
$0.40 |
$0.95 |
$3.05 |
-76.30% |
|
ILU |
10 |
$5.00 |
$35.90 |
$14.10 |
-28.20% |
|
ILU |
14 |
$3.26 |
$50.40 |
$4.76 |
10.40% |
|
IMA |
10 |
$1.60 |
$7.40 |
$8.60 |
-53.80% |
|
IMD |
52 |
$2.23 |
$36.92 |
$79.04 |
-68.20% |
|
IMF |
10 |
$0.52 |
$18.40 |
$13.20 |
253.80% |
|
INP |
304 |
$0.20 |
$48.64 |
$12.16 |
-20.00% |
|
INT |
406 |
$0.02 |
$7.71 |
$1.62 |
26.70% |
|
IOF |
10 |
$1.66 |
$5.80 |
$10.80 |
-65.10% |
|
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.85 |
$2.90 |
$5.60 |
-65.90% |
|
IPE |
10 |
$0.28 |
$2.90 |
$0.10 |
3.60% |
|
IPL |
20 |
$1.60 |
$67.20 |
$35.20 |
110.00% |
|
IPL |
10 |
$2.35 |
$33.60 |
$10.10 |
43.00% |
|
IRE |
40 |
$5.08 |
$322.80 |
$119.60 |
58.90% |
|
IRN |
166 |
$0.78 |
$202.52 |
$73.87 |
57.40% |
|
ISF |
10 |
$0.55 |
$7.45 |
$1.95 |
35.50% |
|
ISS |
271 |
$0.34 |
$52.85 |
$39.30 |
-42.60% |
|
IVC |
20 |
$5.62 |
$117.60 |
$5.20 |
4.60% |
|
IXR |
10 |
$0.68 |
$3.85 |
$2.95 |
-43.40% |
|
JBH |
10 |
$9.59 |
$223.10 |
$127.20 |
132.60% |
|
JET |
10 |
$3.00 |
$14.00 |
$16.00 |
-53.30% |
|
JGL |
10 |
$0.30 |
$0.00 |
$3.00 |
-100.00% |
|
JHX |
10 |
$8.99 |
$81.50 |
$8.40 |
-9.30% |
|
JMB |
10 |
$0.80 |
$3.20 |
$4.80 |
-60.00% |
|
JML |
100 |
$0.95 |
$39.50 |
$55.50 |
-58.40% |
|
KAM |
10 |
$1.03 |
$7.70 |
$2.60 |
-25.20% |
|
KAR |
10 |
$6.10 |
$86.10 |
$25.10 |
41.10% |
|
KBC |
42 |
$1.65 |
$4.12 |
$65.18 |
-94.10% |
|
KCN |
20 |
$4.84 |
$171.20 |
$74.40 |
76.90% |
|
KIK |
10 |
$0.18 |
$1.35 |
$0.45 |
-25.00% |
|
KIL |
0 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
KIL |
10 |
$0.54 |
$8.40 |
$3.05 |
57.00% |
|
KLM |
170 |
$0.65 |
$78.20 |
$32.30 |
-29.20% |
|
KMD |
10 |
$1.70 |
$16.30 |
$0.70 |
-4.10% |
|
KMN |
120 |
$0.61 |
$20.40 |
$52.80 |
-72.10% |
|
KSC |
10 |
$2.30 |
$29.00 |
$6.00 |
26.10% |
|
KZL |
10 |
$4.94 |
$9.90 |
$39.50 |
-80.00% |
|
KZL |
1 |
$1.16 |
$0.99 |
$0.17 |
-14.70% |
|
LEI |
4 |
$43.10 |
$148.20 |
$24.20 |
-14.00% |
|
LEI |
4 |
$24.38 |
$148.12 |
$50.60 |
51.90% |
|
LEP |
10 |
$4.20 |
$24.30 |
$17.70 |
-42.10% |
|
LGL |
86 |
$3.00 |
$275.20 |
$17.20 |
6.70% |
|
LLA |
1 |
$0.80 |
$0.03 |
$0.77 |
-96.40% |
|
LLC |
7 |
$19.15 |
$66.57 |
$67.48 |
-50.30% |
|
LLP |
10 |
$1.30 |
$0.00 |
$13.00 |
-100.00% |
|
LML |
10 |
$0.08 |
$4.50 |
$3.67 |
442.20% |
|
LNC |
50 |
$0.77 |
$75.25 |
$36.75 |
95.50% |
|
LNG |
10 |
$1.25 |
$10.40 |
$2.10 |
-16.80% |
|
LRF |
10 |
$1.60 |
$6.15 |
$9.80 |
-61.40% |
|
LWB |
10 |
$1.96 |
$20.10 |
$0.50 |
2.60% |
|
LYC |
10 |
$0.67 |
$5.35 |
$1.35 |
-20.10% |
|
LYL |
10 |
$3.85 |
$30.50 |
$8.00 |
-20.80% |
|
MAE |
10 |
$0.95 |
$1.00 |
$8.50 |
-89.50% |
|
MAFCB |
10 |
$0.00 |
$0.01 |
$0.01 |
0.00% |
|
MAH |
90 |
$1.30 |
$52.65 |
$63.90 |
-54.80% |
|
MAH |
12 |
$1.29 |
$7.02 |
$8.46 |
-54.70% |
|
MAP |
62 |
$3.09 |
$177.94 |
$13.64 |
-7.10% |
|
MAP |
10 |
$2.88 |
$28.70 |
$0.10 |
-0.30% |
|
MBN |
23 |
$0.37 |
$53.82 |
$45.31 |
532.40% |
|
MCB |
10 |
$0.36 |
$0.00 |
$3.55 |
-100.00% |
|
MCC |
20 |
$6.00 |
$193.00 |
$73.00 |
60.80% |
|
MCC |
10 |
$6.30 |
$96.50 |
$33.50 |
53.20% |
|
MCP |
10 |
$3.00 |
$32.40 |
$2.40 |
8.00% |
|
MCR |
50 |
$2.72 |
$85.75 |
$50.25 |
-36.90% |
|
MCU |
300 |
$1.10 |
$243.00 |
$87.00 |
-26.40% |
|
MCW |
10 |
$1.83 |
$5.90 |
$12.40 |
-67.80% |
|
MCX |
650 |
$0.80 |
$6.50 |
$513.50 |
-98.80% |
|
MDL |
10 |
$0.63 |
$9.65 |
$3.35 |
53.20% |
|
MDT |
10 |
$1.24 |
$1.00 |
$11.35 |
-91.90% |
|
MEL |
10 |
$0.45 |
$6.15 |
$1.65 |
36.70% |
|
MEU |
10 |
$0.19 |
$1.10 |
$0.80 |
-42.10% |
|
MEY |
10 |
$0.00 |
$1.10 |
$1.10 |
0.00% |
|
MFF |
10 |
$0.99 |
$6.25 |
$3.60 |
-36.50% |
|
MFG |
195 |
$0.98 |
$157.95 |
$32.18 |
-16.90% |
|
MFGOC |
33 |
$0.00 |
$1.88 |
$1.88 |
0.00% |
|
MFNHA |
10 |
$0.65 |
$1.95 |
$4.55 |
-70.00% |
|
MGR |
37 |
$1.00 |
$58.46 |
$21.46 |
58.00% |
|
MGR |
20 |
$1.00 |
$31.50 |
$11.60 |
58.30% |
|
MGX |
100 |
$1.44 |
$149.00 |
$5.00 |
3.50% |
|
MIF |
10 |
$0.28 |
$2.40 |
$0.40 |
-14.30% |
|
MIG |
130 |
$2.40 |
$173.55 |
$138.45 |
-44.40% |
|
MIG |
10 |
$1.38 |
$13.40 |
$0.40 |
-2.90% |
|
MIN |
23 |
$5.41 |
$160.77 |
$36.34 |
29.20% |
|
MIR |
10 |
$2.51 |
$20.00 |
$5.10 |
-20.30% |
|
MIX |
10 |
$0.81 |
$0.52 |
$7.58 |
-93.60% |
|
MLB |
154 |
$1.78 |
$255.64 |
$18.48 |
-6.70% |
|
MLI |
10 |
$0.60 |
$0.37 |
$5.63 |
-93.80% |
|
MLT |
7 |
$17.04 |
$125.86 |
$6.58 |
5.50% |
|
MLX |
255 |
$0.29 |
$25.50 |
$47.18 |
-64.90% |
|
MMA |
10 |
$0.51 |
$4.40 |
$0.65 |
-12.90% |
|
MMG |
100 |
$4.80 |
$192.50 |
$287.50 |
-59.90% |
|
MMG |
10 |
$2.40 |
$19.20 |
$4.80 |
-20.00% |
|
MMR |
10 |
$0.40 |
$3.45 |
$0.55 |
-13.80% |
|
MMS |
10 |
$5.00 |
$37.60 |
$12.40 |
-24.80% |
|
MMX |
10 |
$5.62 |
$21.80 |
$34.40 |
-61.20% |
|
MND |
6 |
$15.13 |
$81.24 |
$9.54 |
-10.50% |
|
MOC |
10 |
$3.15 |
$11.80 |
$19.70 |
-62.50% |
|
MOF |
10 |
$0.20 |
$2.95 |
$0.95 |
47.50% |
|
MOF |
10 |
$0.25 |
$2.95 |
$0.45 |
18.00% |
|
MOL |
49 |
$0.80 |
$39.94 |
$0.74 |
1.90% |
|
MPF |
20 |
$1.33 |
$2.80 |
$23.80 |
-89.50% |
|
MPO |
10 |
$1.15 |
$13.60 |
$2.10 |
18.30% |
|
MPS |
10 |
$0.70 |
$0.95 |
$6.05 |
-86.40% |
|
MQCPA |
1 |
$95.10 |
$105.50 |
$10.40 |
10.90% |
|
MQG |
10 |
$26.60 |
$464.40 |
$198.40 |
74.60% |
|
MQG |
5 |
$31.75 |
$232.50 |
$73.75 |
46.50% |
|
MRE |
50 |
$2.05 |
$36.75 |
$65.75 |
-64.10% |
|
MRN |
10 |
$1.15 |
$7.50 |
$4.00 |
-34.80% |
|
MSL |
10 |
$3.30 |
$20.30 |
$12.70 |
-38.50% |
|
MTN |
10 |
$0.90 |
$4.60 |
$4.40 |
-48.90% |
|
MTS |
10 |
$4.26 |
$43.30 |
$0.70 |
1.60% |
|
MUE |
63 |
$0.58 |
$11.66 |
$24.89 |
-68.10% |
|
MUN |
136 |
$0.68 |
$31.96 |
$60.52 |
-65.40% |
|
MXI |
10 |
$0.58 |
$3.85 |
$1.95 |
-33.60% |
|
MXQ |
10 |
$0.50 |
$0.52 |
$4.43 |
-89.50% |
|
MYR |
11 |
$4.10 |
$40.70 |
$4.40 |
-9.80% |
|
NAB |
10 |
$32.71 |
$264.80 |
$62.30 |
-19.00% |
|
NAB |
10 |
$21.50 |
$264.80 |
$49.80 |
23.20% |
|
NBL |
10 |
$2.75 |
$13.00 |
$14.50 |
-52.70% |
|
NCM |
1 |
$17.25 |
$34.82 |
$17.57 |
101.90% |
|
NDO |
225 |
$0.29 |
$39.38 |
$25.88 |
-39.70% |
|
NEC |
95 |
$0.35 |
$104.50 |
$71.25 |
214.30% |
|
NEC |
10 |
$0.46 |
$11.00 |
$6.40 |
139.10% |
|
NFE |
10 |
$1.00 |
$13.20 |
$3.20 |
32.00% |
|
NFK |
10 |
$1.55 |
$9.35 |
$6.15 |
-39.70% |
|
NHC |
28 |
$2.28 |
$125.16 |
$61.32 |
96.10% |
|
NHF |
10 |
$1.30 |
$13.05 |
$0.05 |
0.40% |
|
NHR |
70 |
$1.91 |
$140.70 |
$7.00 |
5.20% |
|
NKP |
115 |
$0.70 |
$59.80 |
$20.70 |
-25.70% |
|
NLG |
10 |
$0.38 |
$0.34 |
$3.41 |
-90.90% |
|
NMS |
10 |
$0.97 |
$5.65 |
$4.05 |
-41.80% |
|
NMS |
50 |
$0.59 |
$28.25 |
$1.00 |
-3.40% |
|
NOD |
10 |
$0.73 |
$6.05 |
$1.25 |
-17.10% |
|
NRT |
30 |
$2.83 |
$15.60 |
$69.30 |
-81.60% |
|
NUF |
26 |
$11.42 |
$285.22 |
$11.70 |
-3.90% |
|
NVT |
125 |
$4.00 |
$501.25 |
$1.25 |
0.30% |
|
NWH |
10 |
$3.09 |
$19.35 |
$11.55 |
-37.40% |
|
NWS |
10 |
$18.00 |
$175.40 |
$4.60 |
-2.60% |
|
NXS |
317 |
$0.80 |
$98.27 |
$155.33 |
-61.30% |
|
OAK |
10 |
$1.95 |
$4.00 |
$15.50 |
-79.50% |
|
OCP |
93 |
$3.80 |
$250.17 |
$103.23 |
-29.20% |
|
OEL |
10 |
$0.08 |
$0.66 |
$0.12 |
-15.40% |
|
OEX |
10 |
$1.50 |
$1.60 |
$13.40 |
-89.30% |
|
OFG |
51 |
$2.23 |
$36.98 |
$76.76 |
-67.50% |
|
OGC |
52 |
$3.33 |
$87.10 |
$85.80 |
-49.60% |
|
OKN |
20 |
$5.25 |
$65.60 |
$39.40 |
-37.50% |
|
OMH |
148 |
$1.83 |
$261.96 |
$8.88 |
-3.30% |
|
ONC |
10 |
$0.17 |
$1.50 |
$0.15 |
-9.10% |
|
ORD |
10 |
$0.13 |
$0.51 |
$0.79 |
-60.80% |
|
ORG |
10 |
$6.62 |
$164.50 |
$98.30 |
148.50% |
|
ORI |
10 |
$20.99 |
$253.40 |
$43.50 |
20.70% |
|
ORL |
50 |
$2.75 |
$306.50 |
$169.00 |
122.90% |
|
OSH |
40 |
$3.10 |
$232.80 |
$108.80 |
87.70% |
|
OST |
10 |
$2.54 |
$31.80 |
$6.40 |
25.20% |
|
OZL |
36 |
$1.86 |
$40.86 |
$26.10 |
-39.00% |
|
OZL |
20 |
$0.56 |
$22.70 |
$11.60 |
104.50% |
|
PAG |
68 |
$1.74 |
$68.68 |
$49.64 |
-42.00% |
|
PAN |
38 |
$1.80 |
$83.98 |
$15.58 |
22.80% |
|
PAN |
11 |
$2.37 |
$24.31 |
$1.76 |
-6.80% |
|
PAY |
10 |
$2.01 |
$7.20 |
$12.90 |
-64.20% |
|
PBG |
298 |
$1.00 |
$332.27 |
$34.27 |
11.50% |
|
PBT |
3125 |
$0.16 |
$468.75 |
$31.25 |
-6.30% |
|
PCAPA |
28 |
$0.00 |
$4,956.00 |
$4,956.00 |
0.00% |
|
PDN |
25 |
$3.33 |
$101.00 |
$17.75 |
21.30% |
|
PEM |
30 |
$3.92 |
$18.00 |
$99.60 |
-84.70% |
|
PFG |
10 |
$1.00 |
$2.25 |
$7.75 |
-77.50% |
|
PFL |
10 |
$1.80 |
$12.40 |
$5.60 |
-31.10% |
|
PGA |
20 |
$5.85 |
$29.80 |
$87.20 |
-74.50% |
|
PGA |
10 |
$1.65 |
$14.90 |
$1.60 |
-9.70% |
|
PGL |
10 |
$3.50 |
$5.40 |
$29.60 |
-84.60% |
|
PIH |
10 |
$5.08 |
$39.50 |
$11.30 |
-22.20% |
|
PLA |
10 |
$2.50 |
$9.60 |
$15.40 |
-61.60% |
|
PLB |
10 |
$1.35 |
$7.60 |
$5.90 |
-43.70% |
|
PMC |
10 |
$2.13 |
$16.70 |
$4.60 |
-21.60% |
|
PMP |
120 |
$1.39 |
$90.00 |
$76.80 |
-46.00% |
|
PMV |
8 |
$6.15 |
$65.76 |
$16.56 |
33.70% |
|
PMX |
100 |
$2.00 |
$0.60 |
$199.40 |
-99.70% |
|
PNA |
289 |
$0.28 |
$157.51 |
$76.59 |
94.60% |
|
PNN |
10 |
$0.66 |
$1.90 |
$4.70 |
-71.20% |
|
POS |
10 |
$1.55 |
$2.30 |
$13.20 |
-85.20% |
|
PPC |
10 |
$1.10 |
$20.90 |
$9.90 |
90.00% |
|
PPP |
10 |
$0.46 |
$3.75 |
$0.85 |
-18.50% |
|
PPS |
77 |
$0.15 |
$11.55 |
$0.00 |
0.00% |
|
PPT |
3 |
$65.35 |
$109.71 |
$86.34 |
-44.00% |
|
PPX |
80 |
$2.67 |
$51.60 |
$162.00 |
-75.80% |
|
PRG |
10 |
$5.00 |
$36.80 |
$13.20 |
-26.40% |
|
PRT |
10 |
$0.65 |
$7.50 |
$1.00 |
15.40% |
|
PRV |
10 |
$0.78 |
$6.85 |
$0.95 |
-12.20% |
|
PRY |
11 |
$12.50 |
$64.24 |
$73.26 |
-53.30% |
|
PSA |
50 |
$2.20 |
$11.00 |
$99.00 |
-90.00% |
|
PSH |
30 |
$1.50 |
$24.60 |
$20.40 |
-45.30% |
|
PTM |
10 |
$5.00 |
$51.20 |
$1.20 |
2.40% |
|
PTN |
10 |
$0.95 |
$1.20 |
$8.25 |
-87.30% |
|
PVE |
12 |
$1.55 |
$19.56 |
$0.96 |
5.20% |
|
PWK |
25 |
$4.00 |
$152.50 |
$52.50 |
52.50% |
|
PWR |
10 |
$0.15 |
$0.75 |
$0.75 |
-50.00% |
|
PXS |
100 |
$3.27 |
$279.00 |
$48.00 |
-14.70% |
|
QAN |
66 |
$3.23 |
$191.40 |
$21.78 |
-10.20% |
|
QAN |
10 |
$2.30 |
$29.00 |
$6.00 |
26.10% |
|
QBE |
5 |
$31.70 |
$123.95 |
$34.55 |
-21.80% |
|
QRX |
10 |
$1.11 |
$8.00 |
$3.10 |
-27.90% |
|
QRXR |
2 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
QXQ |
72 |
$0.08 |
$7.20 |
$1.44 |
25.00% |
|
RCR |
50 |
$2.02 |
$46.75 |
$54.25 |
-53.70% |
|
RCT |
10 |
$3.93 |
$20.00 |
$19.30 |
-49.10% |
|
RCU |
10 |
$0.60 |
$1.55 |
$4.45 |
-74.20% |
|
RDF |
44 |
$3.01 |
$102.08 |
$30.36 |
-22.90% |
|
REA |
20 |
$5.50 |
$183.20 |
$73.20 |
66.50% |
|
REF |
1 |
$4.91 |
$0.42 |
$4.49 |
-91.40% |
|
REH |
4 |
$12.90 |
$92.00 |
$40.40 |
78.30% |
|
REX |
100 |
$1.00 |
$122.00 |
$22.50 |
22.60% |
|
RFG |
82 |
$1.57 |
$207.46 |
$78.72 |
61.10% |
|
RHC |
11 |
$7.92 |
$122.76 |
$35.64 |
40.90% |
|
RHC |
10 |
$11.04 |
$111.60 |
$1.20 |
1.10% |
|
RHD |
10 |
$0.40 |
$3.60 |
$0.40 |
-10.00% |
|
RHG |
10 |
$2.45 |
$5.90 |
$18.60 |
-75.90% |
|
RIC |
60 |
$1.09 |
$66.60 |
$1.20 |
1.80% |
|
RIO |
3 |
$75.20 |
$213.57 |
$12.03 |
-5.30% |
|
RIO |
1 |
$60.50 |
$71.22 |
$10.72 |
17.70% |
|
RIV |
50 |
$3.33 |
$335.50 |
$169.00 |
101.50% |
|
RKN |
10 |
$1.10 |
$17.20 |
$6.20 |
56.40% |
|
RLG |
10 |
$0.84 |
$1.15 |
$7.25 |
-86.30% |
|
RMS |
10 |
$0.65 |
$5.60 |
$0.90 |
-13.80% |
|
RMSOC |
40 |
$0.00 |
$2.20 |
$2.20 |
0.00% |
|
RNY |
10 |
$0.61 |
$0.96 |
$5.14 |
-84.30% |
|
ROB |
206 |
$0.36 |
$3.30 |
$70.86 |
-95.60% |
|
ROC |
124 |
$0.71 |
$81.84 |
$6.20 |
-7.00% |
|
ROK |
10 |
$2.50 |
$25.20 |
$0.20 |
0.80% |
|
RPF |
10 |
$3.21 |
$3.40 |
$28.70 |
-89.40% |
|
RPX |
67 |
$1.33 |
$57.96 |
$31.16 |
-35.00% |
|
RSG |
120 |
$1.50 |
$118.80 |
$61.20 |
-34.00% |
|
RSG |
24 |
$1.50 |
$23.76 |
$12.24 |
-34.00% |
|
RSGO |
4 |
$0.00 |
$1.96 |
$1.96 |
0.00% |
|
RUL |
10 |
$1.00 |
$8.30 |
$1.70 |
-17.00% |
|
SAR |
10 |
$0.21 |
$4.45 |
$2.40 |
117.10% |
|
SAU |
10 |
$0.15 |
$1.25 |
$0.20 |
-13.80% |
|
SAV |
10 |
$1.87 |
$1.40 |
$17.30 |
-92.50% |
|
SBM |
13 |
$0.48 |
$3.77 |
$2.47 |
-39.60% |
|
SDG |
10 |
$2.28 |
$7.50 |
$15.30 |
-67.10% |
|
SDI |
10 |
$0.21 |
$2.70 |
$0.60 |
28.60% |
|
SDL |
10 |
$0.50 |
$1.45 |
$3.50 |
-70.70% |
|
SDM |
10 |
$3.22 |
$15.25 |
$16.95 |
-52.60% |
|
SEA |
10 |
$0.50 |
$1.00 |
$4.00 |
-80.00% |
|
SEK |
10 |
$2.85 |
$68.50 |
$40.00 |
140.40% |
|
SEN |
100 |
$0.52 |
$6.70 |
$44.80 |
-87.00% |
|
SEV |
20 |
$8.51 |
$131.40 |
$38.80 |
-22.80% |
|
SFC |
8 |
$8.00 |
$50.00 |
$14.00 |
-21.90% |
|
SFH |
50 |
$1.44 |
$70.00 |
$2.00 |
-2.80% |
|
SGH |
100 |
$1.32 |
$147.00 |
$15.50 |
11.80% |
|
SGM |
3 |
$14.92 |
$65.25 |
$20.49 |
45.80% |
|
SGN |
10 |
$0.55 |
$7.40 |
$1.90 |
34.50% |
|
SGP |
13 |
$2.70 |
$50.70 |
$15.60 |
44.40% |
|
SGP |
10 |
$2.70 |
$39.00 |
$12.00 |
44.40% |
|
SGT |
50 |
$2.26 |
$120.50 |
$7.50 |
6.60% |
|
SHL |
10 |
$13.83 |
$149.60 |
$11.30 |
8.20% |
|
SHV |
10 |
$10.62 |
$38.80 |
$67.40 |
-63.50% |
|
SIP |
30 |
$2.61 |
$28.35 |
$49.95 |
-63.80% |
|
SKC |
10 |
$4.48 |
$26.10 |
$18.70 |
-41.70% |
|
SKE |
15 |
$1.50 |
$26.03 |
$3.53 |
15.70% |
|
SKI |
10 |
$1.85 |
$13.35 |
$5.15 |
-27.80% |
|
SKI |
10 |
$1.09 |
$13.35 |
$2.50 |
23.00% |
|
SLA |
10 |
$0.80 |
$2.50 |
$5.50 |
-68.80% |
|
SLM |
61 |
$3.20 |
$245.22 |
$50.02 |
25.60% |
|
SLV |
30 |
$2.50 |
$22.20 |
$52.80 |
-70.40% |
|
SLX |
6 |
$11.70 |
$39.18 |
$31.02 |
-44.20% |
|
SMM |
10 |
$3.52 |
$20.80 |
$14.40 |
-40.90% |
|
SMMR |
1 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
SMX |
20 |
$4.95 |
$113.80 |
$14.80 |
14.90% |
|
SOL |
10 |
$9.03 |
$132.90 |
$42.60 |
47.20% |
|
SPD |
857 |
$0.13 |
$94.27 |
$17.14 |
-15.40% |
|
SPH |
20 |
$3.49 |
$19.40 |
$50.40 |
-72.20% |
|
SPN |
43 |
$1.30 |
$38.70 |
$16.99 |
-30.50% |
|
SPN |
10 |
$0.93 |
$9.00 |
$0.30 |
-3.20% |
|
SPT |
10 |
$2.16 |
$27.60 |
$6.00 |
27.80% |
|
SRK |
10 |
$1.90 |
$6.90 |
$12.10 |
-63.70% |
|
SRL |
50 |
$3.41 |
$77.75 |
$92.75 |
-54.40% |
|
SRV |
10 |
$5.00 |
$34.60 |
$15.40 |
-30.80% |
|
SSI |
10 |
$2.15 |
$3.90 |
$17.60 |
-81.90% |
|
SSM |
10 |
$1.85 |
$3.65 |
$14.85 |
-80.30% |
|
STG |
10 |
$1.49 |
$0.36 |
$14.54 |
-97.60% |
|
STG |
326 |
$1.49 |
$13.04 |
$472.70 |
-97.30% |
|
STO |
10 |
$12.50 |
$139.10 |
$14.10 |
11.30% |
|
STS |
53 |
$0.78 |
$38.69 |
$2.65 |
-6.40% |
|
STU |
10 |
$1.15 |
$5.15 |
$6.35 |
-55.20% |
|
SUL |
1 |
$4.18 |
$5.53 |
$1.35 |
32.30% |
|
SUN |
46 |
$4.50 |
$386.40 |
$179.40 |
86.70% |
|
SUR |
10 |
$0.07 |
$0.79 |
$0.05 |
6.80% |
|
SWK |
10 |
$1.67 |
$4.85 |
$11.85 |
-71.00% |
|
SWK |
12 |
$0.45 |
$5.82 |
$0.42 |
7.80% |
|
SXE |
10 |
$1.47 |
$15.55 |
$0.85 |
5.80% |
|
SYM |
200 |
$0.50 |
$106.00 |
$6.00 |
6.00% |
|
TAH |
6 |
$14.32 |
$41.10 |
$44.82 |
-52.20% |
|
TAL |
10 |
$2.70 |
$26.90 |
$0.10 |
-0.40% |
|
TAL |
10 |
$2.67 |
$26.90 |
$0.20 |
0.70% |
|
TAM |
10 |
$0.10 |
$0.64 |
$0.36 |
-36.00% |
|
TAP |
85 |
$1.70 |
$93.08 |
$51.43 |
-35.60% |
|
TBG |
10 |
$1.80 |
$8.50 |
$9.50 |
-52.80% |
|
TCL |
35 |
$7.12 |
$193.55 |
$55.65 |
-22.30% |
|
TCL |
10 |
$7.05 |
$55.40 |
$15.10 |
-21.40% |
|
TCQ |
10 |
$2.50 |
$1.15 |
$23.85 |
-95.40% |
|
TEL |
10 |
$3.83 |
$19.50 |
$18.80 |
-49.10% |
|
TEN |
10 |
$1.48 |
$15.45 |
$0.65 |
4.40% |
|
TEN |
50 |
$0.80 |
$77.25 |
$37.50 |
94.30% |
|
TFC |
14 |
$0.80 |
$12.95 |
$1.75 |
15.60% |
|
TGA |
100 |
$1.26 |
$113.50 |
$12.50 |
-9.90% |
|
TGG |
10 |
$0.97 |
$8.10 |
$1.55 |
-16.10% |
|
TGR |
111 |
$1.00 |
$185.93 |
$74.93 |
67.50% |
|
THG |
10 |
$1.08 |
$3.50 |
$7.30 |
-67.60% |
|
TIS |
10 |
$0.19 |
$1.50 |
$0.40 |
-21.10% |
|
TLS |
104 |
$3.88 |
$344.24 |
$59.28 |
-14.70% |
|
TMR |
2450 |
$0.13 |
$0.00 |
$306.25 |
-100.00% |
|
TNE |
10 |
$1.20 |
$7.80 |
$4.20 |
-35.00% |
|
TOE |
343 |
$0.80 |
$46.31 |
$228.10 |
-83.10% |
|
TOE |
417 |
$0.24 |
$56.30 |
$43.79 |
-43.80% |
|
TOL |
6 |
$14.27 |
$50.52 |
$35.10 |
-41.00% |
|
TPAPA |
5 |
$100.00 |
$290.00 |
$210.00 |
-42.00% |
|
TPI |
6 |
$7.66 |
$8.04 |
$37.92 |
-82.50% |
|
TRG |
9 |
$15.00 |
$48.60 |
$86.40 |
-64.00% |
|
TRU |
6 |
$11.50 |
$38.28 |
$30.72 |
-44.50% |
|
TRU |
1 |
$7.00 |
$6.38 |
$0.62 |
-8.90% |
|
TRY |
10 |
$3.40 |
$22.50 |
$11.50 |
-33.80% |
|
TSE |
120 |
$0.00 |
$493.20 |
$493.20 |
0.00% |
|
TSE |
12 |
$12.02 |
$49.32 |
$94.92 |
-65.80% |
|
TSE |
10 |
$4.12 |
$41.10 |
$0.10 |
-0.20% |
|
TSI |
10 |
$2.26 |
$10.90 |
$11.70 |
-51.80% |
|
TSI |
10 |
$1.06 |
$10.90 |
$0.30 |
2.80% |
|
TSM |
10 |
$2.36 |
$9.00 |
$14.60 |
-61.90% |
|
TSO |
10 |
$2.64 |
$3.75 |
$22.65 |
-85.80% |
|
TTI |
10 |
$0.06 |
$0.45 |
$0.13 |
-22.40% |
|
TTS |
60 |
$3.15 |
$141.60 |
$47.40 |
-25.10% |
|
TTV |
100 |
$0.35 |
$6.40 |
$28.60 |
-81.70% |
|
TTY |
100 |
$0.92 |
$13.50 |
$78.00 |
-85.20% |
|
TWO |
10 |
$3.00 |
$12.50 |
$17.50 |
-58.30% |
|
TZN |
27 |
$2.85 |
$20.25 |
$56.70 |
-73.70% |
|
UGL |
10 |
$16.90 |
$142.50 |
$26.50 |
-15.70% |
|
UMC |
125 |
$0.80 |
$159.38 |
$59.38 |
59.40% |
|
UXC |
10 |
$2.60 |
$7.65 |
$18.35 |
-70.60% |
|
VBA |
29 |
$1.66 |
$16.39 |
$31.61 |
-65.90% |
|
VBA |
339 |
$0.33 |
$191.54 |
$79.67 |
71.20% |
|
VCN |
10 |
$0.36 |
$1.25 |
$2.35 |
-65.30% |
|
VGH |
10 |
$3.15 |
$9.60 |
$21.90 |
-69.50% |
|
VGP |
10 |
$0.13 |
$0.07 |
$1.23 |
-94.60% |
|
VMG |
10 |
$1.80 |
$4.40 |
$13.60 |
-75.60% |
|
VMS |
10 |
$0.22 |
$2.95 |
$0.75 |
34.10% |
|
VPG |
10 |
$1.94 |
$1.20 |
$18.20 |
-93.80% |
|
VPG |
100 |
$0.08 |
$12.00 |
$4.30 |
55.80% |
|
VRL |
50 |
$2.88 |
$86.25 |
$57.75 |
-40.10% |
|
VRLPA |
10 |
$2.50 |
$17.20 |
$7.80 |
-31.20% |
|
VTA |
4 |
$8.90 |
$40.76 |
$5.16 |
14.50% |
|
WAA |
10 |
$0.95 |
$10.05 |
$0.55 |
5.80% |
|
WAM |
400 |
$1.25 |
$502.00 |
$2.00 |
0.40% |
|
WAN |
6 |
$14.31 |
$47.28 |
$38.58 |
-44.90% |
|
WAN |
8 |
$4.71 |
$63.12 |
$25.44 |
67.50% |
|
WBA |
63 |
$1.52 |
$29.30 |
$66.47 |
-69.40% |
|
WBB |
10 |
$8.50 |
$94.00 |
$9.00 |
10.60% |
|
WBC |
10 |
$30.00 |
$235.50 |
$64.50 |
-21.50% |
|
WBC |
1 |
$25.00 |
$23.55 |
$1.45 |
-5.80% |
|
WCB |
10 |
$4.50 |
$28.80 |
$16.20 |
-36.00% |
|
WDC |
3 |
$16.89 |
$35.85 |
$14.82 |
-29.20% |
|
WDC |
7 |
$11.04 |
$83.65 |
$6.37 |
8.20% |
|
WDS |
10 |
$1.60 |
$16.80 |
$0.80 |
5.00% |
|
WEB |
10 |
$1.20 |
$18.45 |
$6.45 |
53.80% |
|
WEC |
10 |
$1.75 |
$22.00 |
$4.50 |
25.70% |
|
WESN |
3 |
$40.00 |
$87.30 |
$32.70 |
-27.30% |
|
WFL |
10 |
$0.50 |
$4.15 |
$0.85 |
-17.00% |
|
WHC |
10 |
$3.10 |
$47.00 |
$16.00 |
51.60% |
|
WHG |
10 |
$2.15 |
$10.55 |
$10.95 |
-50.90% |
|
WIG |
40 |
$3.25 |
$72.00 |
$58.00 |
-44.60% |
|
WIL |
10 |
$1.05 |
$7.30 |
$3.15 |
-30.10% |
|
WLL |
44 |
$1.90 |
$88.00 |
$4.40 |
5.30% |
|
WOR |
3 |
$17.65 |
$83.97 |
$31.02 |
58.60% |
|
WOW |
10 |
$20.54 |
$270.50 |
$65.10 |
31.70% |
|
WPL |
6 |
$31.72 |
$284.70 |
$94.38 |
49.60% |
|
WPL |
4 |
$42.48 |
$189.80 |
$19.88 |
11.70% |
|
WSA |
20 |
$4.50 |
$99.00 |
$9.00 |
10.00% |
|
WSA |
10 |
$6.06 |
$49.40 |
$11.20 |
-18.50% |
|
WTF |
10 |
$5.75 |
$63.90 |
$6.40 |
11.10% |
|
WTP |
10 |
$5.18 |
$14.50 |
$37.30 |
-72.00% |
|
WYL |
100 |
$2.03 |
$105.50 |
$97.50 |
-48.00% |
|
ZGL |
10 |
$0.54 |
$2.65 |
$2.75 |
-50.90% |
|
ZIM |
10 |
$13.55 |
$110.20 |
$25.30 |
-18.70% |
|
|
|
|
|
|
|
|
Total |
|
|
$70,403.03 |
$2,836.68 |
3.87% |