ASX Code

Units

Purchase Price

Market Value

Profit/Loss

Change

AAC

51

$3.04

$70.89

$84.15

-54.30%

AAD

16

$1.15

$25.12

$6.72

36.50%

AAD

10

$1.15

$15.70

$4.20

36.50%

AAX

10

$3.20

$42.70

$10.70

33.40%

ABC

3

$3.10

$7.89

$1.41

-15.20%

ABC

10

$1.85

$26.30

$7.80

42.20%

ABP

30

$1.64

$13.05

$36.15

-73.50%

ABQ

10

$0.57

$1.60

$4.10

-71.90%

ABY

50

$3.50

$61.25

$113.75

-65.00%

ACK

10

$2.10

$3.00

$18.00

-85.70%

ACR

100

$1.22

$210.00

$88.00

72.10%

ADU

10

$0.42

$4.40

$0.17

4.00%

AED

16

$8.30

$9.60

$123.20

-92.80%

AEE

10

$0.13

$1.40

$0.10

7.70%

AEF

3

$52.00

$93.00

$63.00

-40.40%

AEO

110

$1.67

$171.05

$12.65

-6.90%

AEU

1

$1.71

$0.45

$1.26

-73.70%

AEZ

10

$1.06

$0.64

$9.96

-94.00%

AFI

30

$4.85

$154.50

$9.00

6.20%

AGF

10

$1.25

$10.75

$1.75

-14.00%

AGK

24

$12.00

$332.88

$44.88

15.60%

AGO

19

$1.39

$34.01

$7.60

28.80%

AGS

100

$1.14

$64.50

$49.50

-43.40%

AHD

13

$6.18

$70.98

$9.36

-11.70%

AHE

10

$1.32

$23.80

$10.60

80.30%

AIO

10

$5.00

$17.40

$32.60

-65.20%

AIO

10

$1.22

$17.45

$5.25

43.00%

AIX

40

$3.18

$68.40

$58.80

-46.20%

AIZ

1

$2.40

$0.97

$1.43

-59.60%

AJA

10

$0.85

$4.20

$4.25

-50.30%

AJL

24

$3.36

$96.48

$15.84

19.60%

AKF

10

$0.67

$2.50

$4.20

-62.70%

AKK

10

$0.06

$0.54

$0.08

-12.90%

AKK

8290

$0.06

$447.66

$66.32

-12.90%

ALB

20

$3.47

$0.00

$69.40

-100.00%

ALL

10

$3.25

$40.30

$7.80

24.00%

ALS

4

$13.89

$18.72

$36.84

-66.30%

ALZ

35

$0.40

$17.85

$3.85

27.50%

AMA

13

$0.31

$0.65

$3.38

-83.90%

AMC

10

$4.95

$60.60

$11.10

22.40%

AMH

35

$0.81

$23.63

$4.73

-16.70%

AMP

5

$9.67

$32.90

$15.45

-32.00%

AMP

10

$5.10

$65.80

$14.80

29.00%

AMU

8

$0.25

$2.04

$0.04

2.00%

AMX

10

$0.38

$5.70

$1.90

50.00%

AND

10

$2.00

$24.30

$4.30

21.50%

ANG

10

$2.28

$29.70

$6.90

30.30%

ANN

5

$10.25

$52.70

$1.45

2.80%

ANZ

20

$14.40

$426.00

$138.00

47.90%

ANZ

4

$14.40

$85.20

$27.60

47.90%

ANZPA

200

$100.00

$19,850.00

$150.00

-0.80%

AOE

66

$2.35

$264.00

$108.90

70.20%

APD

10

$2.85

$3.80

$24.70

-86.70%

APE

5

$15.00

$60.50

$14.50

-19.30%

API

1

$2.06

$0.68

$1.39

-67.20%

APN

95

$2.50

$214.70

$22.80

-9.60%

APZ

10

$0.30

$4.95

$1.95

65.00%

APZ

32

$0.30

$15.84

$6.24

65.00%

AQA

7

$8.99

$64.54

$1.61

2.60%

AQP

12

$12.20

$79.68

$66.72

-45.60%

ARA

10

$0.44

$3.00

$1.40

-31.80%

ARG

10

$8.12

$66.20

$15.00

-18.50%

ARH

100

$1.20

$45.00

$75.00

-62.50%

ARP

10

$3.80

$50.00

$12.00

31.60%

ARU

10

$0.91

$7.05

$2.05

-22.50%

ASB

20

$3.16

$44.40

$18.80

-29.70%

ASL

97

$2.10

$190.61

$13.10

-6.40%

ASP

3573

$0.14

$500.22

$0.00

0.00%

ASW

10

$0.38

$3.50

$0.30

-7.90%

ASX

6

$33.00

$206.82

$8.82

4.50%

ASZ

87

$1.45

$90.92

$34.80

-27.70%

ATR

28

$1.80

$47.88

$2.52

-5.00%

AUB

15

$3.90

$79.50

$21.00

35.90%

AUF

10

$1.05

$9.90

$0.60

-5.70%

AUI

8

$9.00

$59.20

$12.80

-17.80%

AUN

150

$1.15

$207.75

$35.25

20.40%

AVE

10

$2.66

$13.80

$12.80

-48.10%

AVG

10

$2.77

$2.95

$24.75

-89.40%

AVJ

10

$1.25

$4.90

$7.60

-60.80%

AVM

3

$16.80

$9.75

$40.65

-80.70%

AVO

33

$2.13

$56.76

$13.53

-19.20%

AVX

563

$0.07

$87.27

$47.86

121.40%

AWB

425

$1.46

$471.75

$148.75

-24.00%

AWB

20

$1.00

$22.20

$2.20

11.00%

AWB

12

$1.24

$13.32

$1.56

-10.50%

AWC

152

$1.30

$262.96

$65.36

33.10%

AWE

21

$5.00

$56.91

$48.09

-45.80%

AXA

30

$2.85

$196.20

$110.70

129.50%

AXA

10

$2.10

$65.30

$44.30

211.00%

AXM

10

$1.30

$0.32

$12.68

-97.50%

AXMR

45

$0.00

$0.00

$0.00

0.00%

AXO

115

$0.70

$31.05

$49.45

-61.40%

AYT

20

$1.30

$27.40

$1.40

5.40%

AZZ

10

$0.31

$4.75

$1.65

53.20%

AZZ

10

$0.30

$4.75

$1.75

58.30%

BBG

12

$7.50

$128.76

$38.76

43.10%

BBP

757

$0.07

$0.00

$56.02

-100.00%

BCI

10

$1.29

$11.05

$1.85

-14.30%

BCI

10

$1.29

$11.05

$1.85

-14.30%

BCSCB

10

$0.50

$0.01

$4.99

-99.80%

BDG

10

$1.64

$2.30

$14.05

-85.90%

BEC

37

$1.88

$3.70

$65.86

-94.70%

BECG

10

$1.14

$5.00

$6.40

-56.10%

BEN

10

$12.14

$89.70

$31.70

-26.10%

BEN

10

$7.79

$89.80

$11.90

15.30%

BFG

10

$2.29

$11.65

$11.25

-49.10%

BGD

58

$0.18

$10.44

$0.00

0.00%

BHP

5

$15.64

$206.95

$128.75

164.60%

BKN

9

$7.95

$57.60

$13.95

-19.50%

BKW

19

$13.35

$232.18

$21.47

-8.50%

BLD

10

$7.18

$55.30

$16.50

-23.00%

BLD

10

$3.84

$55.30

$16.90

44.00%

BLY

181

$0.27

$60.64

$11.77

24.10%

BLY

161

$0.27

$53.94

$10.47

24.10%

BMN

10

$3.00

$6.95

$23.05

-76.80%

BOC

10

$1.40

$5.95

$8.05

-57.50%

BOL

1317

$0.38

$520.22

$19.76

3.90%

BOQ

10

$10.47

$109.30

$4.60

4.40%

BPT

57

$1.56

$49.88

$39.05

-43.90%

BPTO

6

$0.00

$0.11

$0.11

0.00%

BRG

150

$1.54

$247.50

$17.25

7.50%

BRM

45

$1.13

$96.30

$45.45

89.40%

BRU

30

$0.50

$6.90

$8.10

-54.00%

BRUO

10

$0.00

$0.07

$0.07

0.00%

BRW

10

$0.58

$0.80

$4.95

-86.10%

BSA

10

$0.56

$3.00

$2.60

-46.40%

BSL

47

$1.55

$136.30

$63.45

87.10%

BTA

10

$1.70

$24.50

$7.50

44.10%

BTR

100

$0.10

$65.00

$55.00

550.00%

BTU

10

$0.10

$0.00

$1.00

-100.00%

BUL

2500

$0.20

$525.00

$25.00

5.00%

BVA

100

$1.46

$21.50

$124.50

-85.30%

BWP

43

$2.39

$77.19

$25.59

-24.90%

BXB

10

$11.81

$64.30

$53.80

-45.60%

BXB

10

$6.14

$64.30

$2.90

4.70%

CAA

41

$0.03

$13.53

$12.51

1220.00%

CAB

5

$12.03

$29.75

$30.40

-50.50%

CAH

10

$0.00

$13.30

$13.30

0.00%

CAM

310

$0.99

$337.90

$31.00

10.10%

CAMPA

5

$2.40

$8.90

$3.10

-25.80%

CAZ

10

$0.25

$2.65

$0.15

6.00%

CBA

5

$43.12

$263.95

$48.35

22.40%

CBD

50

$0.34

$7.50

$9.50

-55.90%

CBH

240

$0.49

$23.28

$93.12

-80.00%

CCL

12

$8.34

$135.72

$35.64

35.60%

CCP

1

$4.33

$2.80

$1.53

-35.30%

CCQ

2

$0.84

$1.62

$0.06

-3.60%

CCV

20

$0.57

$13.20

$1.80

15.80%

CDA

200

$1.03

$200.00

$6.60

-3.20%

CDD

10

$7.50

$41.60

$33.40

-44.50%

CDI

119

$0.90

$56.53

$50.58

-47.20%

CDU

10

$2.62

$50.70

$24.50

93.50%

CER

10

$1.77

$1.55

$16.15

-91.20%

CEU

11

$1.19

$4.51

$8.58

-65.50%

CEY

32

$3.25

$118.08

$14.08

13.50%

CFE

283

$0.39

$137.26

$26.89

24.40%

CFR

10

$0.01

$0.04

$0.03

-42.90%

CFU

10

$0.05

$2.15

$1.65

330.00%

CFX

1

$1.87

$1.88

$0.02

0.80%

CGF

50

$3.37

$208.00

$39.50

23.40%

CGG

1250

$0.40

$437.50

$62.50

-12.50%

CGX

10

$1.70

$23.60

$6.60

38.80%

CHC

61

$0.33

$39.35

$19.22

95.50%

CHQ

100

$0.75

$0.00

$75.00

-100.00%

CIF

37

$4.11

$66.05

$86.03

-56.60%

CIG

10

$0.02

$0.13

$0.06

-31.60%

CIL

140

$1.70

$169.40

$68.60

-28.80%

CIN

5

$23.00

$90.05

$24.95

-21.70%

CIR

10

$1.45

$6.50

$8.00

-55.20%

CIW

10

$0.67

$4.10

$2.60

-38.80%

CIY

10

$3.35

$0.00

$33.50

-100.00%

CLH

10

$0.89

$6.75

$2.10

-23.70%

CLO

10

$0.80

$9.35

$1.35

16.90%

CMJ

30

$4.00

$91.80

$28.20

-23.50%

CMV

10

$0.65

$0.65

$5.85

-90.00%

CMW

10

$1.25

$7.50

$5.00

-40.00%

CNA

1

$72.00

$77.50

$5.50

7.60%

CNB

10

$1.36

$6.30

$7.30

-53.70%

CND

20

$1.75

$16.00

$19.00

-54.30%

CNK

11

$0.01

$1.10

$0.99

900.00%

CNP

10

$9.00

$2.40

$87.60

-97.30%

CNT

55

$1.41

$117.15

$39.60

51.10%

COE

10

$0.73

$5.10

$2.15

-29.70%

COF

10

$4.20

$21.00

$21.00

-50.00%

COH

8

$63.00

$542.88

$38.88

7.70%

COK

69

$0.33

$24.50

$1.73

7.60%

COU

10

$3.26

$12.85

$19.75

-60.60%

COZ

220

$0.41

$55.00

$35.20

-39.00%

CPA

10

$1.60

$9.15

$6.85

-42.80%

CPB

5

$31.00

$144.80

$10.20

-6.60%

CPR

10

$0.18

$5.00

$3.20

177.80%

CPR

100

$0.18

$50.00

$32.00

177.80%

CPU

35

$6.54

$394.10

$165.20

72.20%

CPU

6

$8.59

$67.56

$16.02

31.10%

CRG

10

$17.50

$97.10

$77.90

-44.50%

CRK

58

$1.55

$59.74

$30.16

-33.50%

CRZ

10

$3.80

$50.70

$12.70

33.40%

CSL

1

$89.99

$31.60

$58.39

-64.90%

CSR

106

$2.37

$180.20

$71.02

-28.30%

CSR

25

$1.55

$42.50

$3.75

9.70%

CSS

1562

$0.33

$390.50

$117.15

-23.10%

CSS

126

$0.55

$31.50

$37.80

-54.50%

CSS

1540

$0.33

$385.00

$115.50

-23.10%

CST

10

$3.20

$32.90

$0.90

2.80%

CSV

10

$1.63

$19.65

$3.35

20.60%

CTN

10

$1.48

$9.90

$4.90

-33.10%

CTO

10

$0.16

$1.25

$0.35

-21.90%

CTP

10

$0.11

$1.55

$0.50

47.60%

CTX

15

$13.41

$123.15

$78.00

-38.80%

CUE

500

$0.20

$112.50

$12.50

12.50%

CUE

30

$0.16

$6.75

$2.10

45.20%

CUS

5

$1.10

$13.85

$8.35

151.80%

CVC

10

$1.63

$8.20

$8.10

-49.70%

CVN

126

$0.54

$67.41

$0.63

-0.90%

CWE

352

$0.35

$45.76

$77.44

-62.90%

CWN

40

$4.95

$308.80

$110.80

56.00%

CWP

10

$4.75

$26.00

$21.50

-45.30%

CXC

2

$3.00

$42.32

$36.32

605.30%

CXG

10

$1.80

$2.45

$15.55

-86.40%

CXH

10

$1.01

$0.00

$10.10

-100.00%

CXP

25

$6.02

$98.50

$52.00

-34.60%

CXS

10

$0.70

$9.75

$2.75

39.30%

CXY

832

$0.08

$70.72

$5.82

9.00%

CYA

10

$1.35

$8.30

$5.20

-38.50%

CZA

45

$2.06

$84.15

$8.55

-9.20%

CZD

10

$0.07

$0.29

$0.39

-57.40%

DJS

10

$2.40

$53.50

$29.50

122.90%

DJW

10

$5.10

$44.50

$6.50

-12.70%

DKN

10

$0.68

$7.00

$0.20

2.90%

DMP

10

$3.29

$50.70

$17.80

54.10%

DMY

10

$0.03

$0.35

$0.10

40.00%

DOM

10

$4.52

$33.90

$11.30

-25.00%

DOW

5

$5.02

$43.70

$18.60

74.10%

DTO

455

$0.00

$0.00

$0.00

0.00%

DUE

10

$3.53

$18.45

$16.85

-47.70%

DUI

35

$3.99

$109.20

$30.45

-21.80%

DVN

88

$1.20

$33.44

$72.16

-68.30%

DWS

40

$2.40

$62.40

$33.60

-35.00%

DXS

40

$0.65

$32.80

$6.80

26.20%

DYE

80

$1.07

$78.40

$7.20

-8.40%

DYL

20

$0.46

$6.00

$3.20

-34.80%

EAU

11

$5.79

$165.22

$101.53

159.40%

EBT

1000

$0.05

$78.00

$28.00

56.00%

ECU

10

$0.24

$3.20

$0.80

33.30%

ECU

34

$0.38

$10.88

$1.87

-14.70%

EDS

10

$0.04

$1.40

$1.00

250.00%

EFG

100

$4.95

$5.50

$489.50

-98.90%

EHL

10

$1.64

$7.70

$8.70

-53.00%

ELD

402

$0.15

$0.00

$60.30

-100.00%

ELD

54

$0.15

$0.00

$8.10

-100.00%

ELDPA

1

$85.00

$55.00

$30.00

-35.30%

EMA

10

$0.28

$2.15

$0.65

-23.20%

ENE

10

$3.73

$27.50

$9.80

-26.30%

ENV

12

$0.93

$5.76

$5.40

-48.40%

EPG

115

$0.70

$17.25

$63.25

-78.60%

EQT

4

$32.00

$71.80

$56.20

-43.90%

ERA

10

$11.35

$231.00

$117.50

103.50%

ERC

10

$2.80

$0.00

$28.00

-100.00%

ESG

10

$0.44

$7.55

$3.15

71.60%

ESV

77

$1.05

$41.97

$38.89

-48.10%

EWC

60

$0.90

$21.90

$32.10

-59.40%

EXT

10

$8.97

$84.70

$5.00

-5.60%

EZL

10

$3.90

$14.80

$24.20

-62.10%

EZLO

26

$0.00

$21.32

$21.32

0.00%

FAN

10

$4.01

$39.10

$1.00

-2.50%

FBU

10

$10.20

$61.30

$40.70

-39.90%

FEA

233

$0.08

$15.84

$1.63

-9.30%

FER

10

$0.89

$0.00

$8.90

-100.00%

FGE

87

$0.92

$180.96

$100.92

126.10%

FGL

10

$6.25

$53.90

$8.60

-13.80%

FKP

10

$6.00

$7.40

$52.60

-87.70%

FKP

10

$0.91

$7.40

$1.65

-18.20%

FLK

10

$0.15

$1.40

$0.10

-6.70%

FLT

12

$14.50

$208.56

$34.56

19.90%

FLX

5

$5.15

$0.00

$25.75

-100.00%

FLXXE

5

$0.00

$0.00

$0.00

0.00%

FMG

3

$6.60

$13.05

$6.75

-34.10%

FMG

10

$3.18

$43.50

$11.70

36.80%

FRS

10

$1.40

$6.35

$7.65

-54.60%

FUN

1

$1.53

$0.22

$1.31

-85.60%

FWD

10

$9.92

$74.20

$25.00

-25.20%

FXJ

10

$0.75

$16.25

$8.75

116.70%

FXJ

10

$1.59

$16.20

$0.30

1.90%

FXL

10

$2.60

$15.10

$10.90

-41.90%

GBG

100

$1.26

$96.50

$29.50

-23.40%

GBT

8

$1.70

$7.72

$5.88

-43.20%

GCL

20

$4.94

$129.80

$31.00

31.40%

GCS

10

$1.58

$10.10

$5.70

-36.10%

GDY

93

$1.46

$75.80

$59.99

-44.20%

GDYO

24

$0.00

$0.00

$0.00

0.00%

GFF

10

$2.45

$15.45

$9.05

-36.90%

GFF

10

$1.45

$15.45

$1.00

6.90%

GIR

15

$0.70

$18.45

$7.95

75.70%

GJT

125

$0.69

$5.25

$81.00

-93.90%

GLB

10

$0.81

$4.70

$3.40

-42.00%

GME

230

$0.05

$23.00

$11.50

100.00%

GMG

9

$0.40

$5.31

$1.71

47.50%

GMG

50

$0.40

$29.75

$9.75

48.80%

GMI

49

$2.01

$55.13

$43.37

-44.00%

GMPPA

1

$85.00

$64.40

$20.60

-24.20%

GNC

10

$6.25

$59.00

$3.50

-5.60%

GNM

72

$1.55

$51.84

$59.76

-53.50%

GNS

241

$2.00

$210.88

$271.13

-56.30%

GOW

10

$2.50

$24.60

$0.40

-1.60%

GOW

0

$2.50

$0.00

$0.00

0.00%

GOZ

21

$1.50

$32.66

$1.16

3.70%

GPG

11

$2.05

$7.32

$15.24

-67.60%

GPM

185

$0.88

$31.45

$131.35

-80.70%

GPT

99

$1.00

$58.41

$40.59

-41.00%

GRR

10

$2.33

$2.40

$20.90

-89.70%

GRY

10

$0.68

$4.65

$2.10

-31.10%

GUD

10

$6.14

$84.50

$23.10

37.60%

GWR

10

$2.00

$7.00

$13.00

-65.00%

GWT

60

$3.15

$186.60

$2.40

-1.30%

GXL

10

$1.60

$8.50

$7.50

-46.90%

HAO

400

$0.03

$60.00

$46.40

341.20%

HAP

10

$0.96

$2.80

$6.80

-70.80%

HDF

65

$3.20

$72.80

$135.20

-65.00%

HEG

10

$0.16

$2.20

$0.60

37.50%

HFA

10

$2.50

$2.65

$22.35

-89.40%

HGG

10

$4.38

$22.40

$21.40

-48.90%

HHL

10

$15.01

$67.60

$82.50

-55.00%

HHV

10

$1.00

$8.05

$1.95

-19.50%

HHY

10

$1.20

$13.40

$1.40

11.70%

HIL

10

$1.50

$19.40

$4.40

29.30%

HIN

140

$0.50

$150.50

$80.50

115.00%

HRR

10

$0.40

$2.70

$1.30

-32.50%

HSK

10

$1.95

$4.15

$15.35

-78.70%

HSK

10

$0.58

$4.15

$1.60

-27.80%

HSN

218

$0.36

$139.52

$61.04

77.80%

HSN

37

$0.40

$23.68

$8.88

60.00%

HSP

10

$5.35

$48.40

$5.10

-9.50%

HST

80

$3.36

$137.60

$131.20

-48.80%

HTA

280

$0.22

$33.60

$28.00

-45.50%

HTC

3514

$0.04

$73.79

$56.22

-43.20%

HVN

20

$2.65

$84.80

$31.80

60.00%

HXL

10

$0.90

$4.70

$4.30

-47.80%

HYO

3519

$0.03

$109.09

$14.08

14.80%

HZN

10

$0.10

$3.30

$2.30

230.00%

IAW

10

$0.37

$1.20

$2.50

-67.60%

IDL

67

$0.67

$29.48

$15.41

-34.30%

IDT

50

$2.00

$66.50

$33.50

-33.50%

IEF

10

$0.80

$2.05

$5.95

-74.40%

IFE

10

$1.04

$7.00

$3.40

-32.70%

IFL

38

$7.11

$217.36

$52.82

-19.50%

IFM

392

$0.54

$121.52

$90.16

-42.60%

IFN

125

$1.60

$168.13

$31.88

-15.90%

IGO

20

$6.51

$95.00

$35.20

-27.00%

IIF

10

$2.30

$4.75

$18.25

-79.30%

IIN

30

$0.87

$58.05

$31.95

122.40%

ILF

10

$0.40

$0.95

$3.05

-76.30%

ILU

10

$5.00

$35.90

$14.10

-28.20%

ILU

14

$3.26

$50.40

$4.76

10.40%

IMA

10

$1.60

$7.40

$8.60

-53.80%

IMD

52

$2.23

$36.92

$79.04

-68.20%

IMF

10

$0.52

$18.40

$13.20

253.80%

INP

304

$0.20

$48.64

$12.16

-20.00%

INT

406

$0.02

$7.71

$1.62

26.70%

IOF

10

$1.66

$5.80

$10.80

-65.10%

IPA

10

$0.60

$0.00

$5.95

-100.00%

IPE

10

$0.85

$2.90

$5.60

-65.90%

IPE

10

$0.28

$2.90

$0.10

3.60%

IPL

20

$1.60

$67.20

$35.20

110.00%

IPL

10

$2.35

$33.60

$10.10

43.00%

IRE

40

$5.08

$322.80

$119.60

58.90%

IRN

166

$0.78

$202.52

$73.87

57.40%

ISF

10

$0.55

$7.45

$1.95

35.50%

ISS

271

$0.34

$52.85

$39.30

-42.60%

IVC

20

$5.62

$117.60

$5.20

4.60%

IXR

10

$0.68

$3.85

$2.95

-43.40%

JBH

10

$9.59

$223.10

$127.20

132.60%

JET

10

$3.00

$14.00

$16.00

-53.30%

JGL

10

$0.30

$0.00

$3.00

-100.00%

JHX

10

$8.99

$81.50

$8.40

-9.30%

JMB

10

$0.80

$3.20

$4.80

-60.00%

JML

100

$0.95

$39.50

$55.50

-58.40%

KAM

10

$1.03

$7.70

$2.60

-25.20%

KAR

10

$6.10

$86.10

$25.10

41.10%

KBC

42

$1.65

$4.12

$65.18

-94.10%

KCN

20

$4.84

$171.20

$74.40

76.90%

KIK

10

$0.18

$1.35

$0.45

-25.00%

KIL

0

$0.00

$0.00

$0.00

0.00%

KIL

10

$0.54

$8.40

$3.05

57.00%

KLM

170

$0.65

$78.20

$32.30

-29.20%

KMD

10

$1.70

$16.30

$0.70

-4.10%

KMN

120

$0.61

$20.40

$52.80

-72.10%

KSC

10

$2.30

$29.00

$6.00

26.10%

KZL

10

$4.94

$9.90

$39.50

-80.00%

KZL

1

$1.16

$0.99

$0.17

-14.70%

LEI

4

$43.10

$148.20

$24.20

-14.00%

LEI

4

$24.38

$148.12

$50.60

51.90%

LEP

10

$4.20

$24.30

$17.70

-42.10%

LGL

86

$3.00

$275.20

$17.20

6.70%

LLA

1

$0.80

$0.03

$0.77

-96.40%

LLC

7

$19.15

$66.57

$67.48

-50.30%

LLP

10

$1.30

$0.00

$13.00

-100.00%

LML

10

$0.08

$4.50

$3.67

442.20%

LNC

50

$0.77

$75.25

$36.75

95.50%

LNG

10

$1.25

$10.40

$2.10

-16.80%

LRF

10

$1.60

$6.15

$9.80

-61.40%

LWB

10

$1.96

$20.10

$0.50

2.60%

LYC

10

$0.67

$5.35

$1.35

-20.10%

LYL

10

$3.85

$30.50

$8.00

-20.80%

MAE

10

$0.95

$1.00

$8.50

-89.50%

MAFCB

10

$0.00

$0.01

$0.01

0.00%

MAH

90

$1.30

$52.65

$63.90

-54.80%

MAH

12

$1.29

$7.02

$8.46

-54.70%

MAP

62

$3.09

$177.94

$13.64

-7.10%

MAP

10

$2.88

$28.70

$0.10

-0.30%

MBN

23

$0.37

$53.82

$45.31

532.40%

MCB

10

$0.36

$0.00

$3.55

-100.00%

MCC

20

$6.00

$193.00

$73.00

60.80%

MCC

10

$6.30

$96.50

$33.50

53.20%

MCP

10

$3.00

$32.40

$2.40

8.00%

MCR

50

$2.72

$85.75

$50.25

-36.90%

MCU

300

$1.10

$243.00

$87.00

-26.40%

MCW

10

$1.83

$5.90

$12.40

-67.80%

MCX

650

$0.80

$6.50

$513.50

-98.80%

MDL

10

$0.63

$9.65

$3.35

53.20%

MDT

10

$1.24

$1.00

$11.35

-91.90%

MEL

10

$0.45

$6.15

$1.65

36.70%

MEU

10

$0.19

$1.10

$0.80

-42.10%

MEY

10

$0.00

$1.10

$1.10

0.00%

MFF

10

$0.99

$6.25

$3.60

-36.50%

MFG

195

$0.98

$157.95

$32.18

-16.90%

MFGOC

33

$0.00

$1.88

$1.88

0.00%

MFNHA

10

$0.65

$1.95

$4.55

-70.00%

MGR

37

$1.00

$58.46

$21.46

58.00%

MGR

20

$1.00

$31.50

$11.60

58.30%

MGX

100

$1.44

$149.00

$5.00

3.50%

MIF

10

$0.28

$2.40

$0.40

-14.30%

MIG

130

$2.40

$173.55

$138.45

-44.40%

MIG

10

$1.38

$13.40

$0.40

-2.90%

MIN

23

$5.41

$160.77

$36.34

29.20%

MIR

10

$2.51

$20.00

$5.10

-20.30%

MIX

10

$0.81

$0.52

$7.58

-93.60%

MLB

154

$1.78

$255.64

$18.48

-6.70%

MLI

10

$0.60

$0.37

$5.63

-93.80%

MLT

7

$17.04

$125.86

$6.58

5.50%

MLX

255

$0.29

$25.50

$47.18

-64.90%

MMA

10

$0.51

$4.40

$0.65

-12.90%

MMG

100

$4.80

$192.50

$287.50

-59.90%

MMG

10

$2.40

$19.20

$4.80

-20.00%

MMR

10

$0.40

$3.45

$0.55

-13.80%

MMS

10

$5.00

$37.60

$12.40

-24.80%

MMX

10

$5.62

$21.80

$34.40

-61.20%

MND

6

$15.13

$81.24

$9.54

-10.50%

MOC

10

$3.15

$11.80

$19.70

-62.50%

MOF

10

$0.20

$2.95

$0.95

47.50%

MOF

10

$0.25

$2.95

$0.45

18.00%

MOL

49

$0.80

$39.94

$0.74

1.90%

MPF

20

$1.33

$2.80

$23.80

-89.50%

MPO

10

$1.15

$13.60

$2.10

18.30%

MPS

10

$0.70

$0.95

$6.05

-86.40%

MQCPA

1

$95.10

$105.50

$10.40

10.90%

MQG

10

$26.60

$464.40

$198.40

74.60%

MQG

5

$31.75

$232.50

$73.75

46.50%

MRE

50

$2.05

$36.75

$65.75

-64.10%

MRN

10

$1.15

$7.50

$4.00

-34.80%

MSL

10

$3.30

$20.30

$12.70

-38.50%

MTN

10

$0.90

$4.60

$4.40

-48.90%

MTS

10

$4.26

$43.30

$0.70

1.60%

MUE

63

$0.58

$11.66

$24.89

-68.10%

MUN

136

$0.68

$31.96

$60.52

-65.40%

MXI

10

$0.58

$3.85

$1.95

-33.60%

MXQ

10

$0.50

$0.52

$4.43

-89.50%

MYR

11

$4.10

$40.70

$4.40

-9.80%

NAB

10

$32.71

$264.80

$62.30

-19.00%

NAB

10

$21.50

$264.80

$49.80

23.20%

NBL

10

$2.75

$13.00

$14.50

-52.70%

NCM

1

$17.25

$34.82

$17.57

101.90%

NDO

225

$0.29

$39.38

$25.88

-39.70%

NEC

95

$0.35

$104.50

$71.25

214.30%

NEC

10

$0.46

$11.00

$6.40

139.10%

NFE

10

$1.00

$13.20

$3.20

32.00%

NFK

10

$1.55

$9.35

$6.15

-39.70%

NHC

28

$2.28

$125.16

$61.32

96.10%

NHF

10

$1.30

$13.05

$0.05

0.40%

NHR

70

$1.91

$140.70

$7.00

5.20%

NKP

115

$0.70

$59.80

$20.70

-25.70%

NLG

10

$0.38

$0.34

$3.41

-90.90%

NMS

10

$0.97

$5.65

$4.05

-41.80%

NMS

50

$0.59

$28.25

$1.00

-3.40%

NOD

10

$0.73

$6.05

$1.25

-17.10%

NRT

30

$2.83

$15.60

$69.30

-81.60%

NUF

26

$11.42

$285.22

$11.70

-3.90%

NVT

125

$4.00

$501.25

$1.25

0.30%

NWH

10

$3.09

$19.35

$11.55

-37.40%

NWS

10

$18.00

$175.40

$4.60

-2.60%

NXS

317

$0.80

$98.27

$155.33

-61.30%

OAK

10

$1.95

$4.00

$15.50

-79.50%

OCP

93

$3.80

$250.17

$103.23

-29.20%

OEL

10

$0.08

$0.66

$0.12

-15.40%

OEX

10

$1.50

$1.60

$13.40

-89.30%

OFG

51

$2.23

$36.98

$76.76

-67.50%

OGC

52

$3.33

$87.10

$85.80

-49.60%

OKN

20

$5.25

$65.60

$39.40

-37.50%

OMH

148

$1.83

$261.96

$8.88

-3.30%

ONC

10

$0.17

$1.50

$0.15

-9.10%

ORD

10

$0.13

$0.51

$0.79

-60.80%

ORG

10

$6.62

$164.50

$98.30

148.50%

ORI

10

$20.99

$253.40

$43.50

20.70%

ORL

50

$2.75

$306.50

$169.00

122.90%

OSH

40

$3.10

$232.80

$108.80

87.70%

OST

10

$2.54

$31.80

$6.40

25.20%

OZL

36

$1.86

$40.86

$26.10

-39.00%

OZL

20

$0.56

$22.70

$11.60

104.50%

PAG

68

$1.74

$68.68

$49.64

-42.00%

PAN

38

$1.80

$83.98

$15.58

22.80%

PAN

11

$2.37

$24.31

$1.76

-6.80%

PAY

10

$2.01

$7.20

$12.90

-64.20%

PBG

298

$1.00

$332.27

$34.27

11.50%

PBT

3125

$0.16

$468.75

$31.25

-6.30%

PCAPA

28

$0.00

$4,956.00

$4,956.00

0.00%

PDN

25

$3.33

$101.00

$17.75

21.30%

PEM

30

$3.92

$18.00

$99.60

-84.70%

PFG

10

$1.00

$2.25

$7.75

-77.50%

PFL

10

$1.80

$12.40

$5.60

-31.10%

PGA

20

$5.85

$29.80

$87.20

-74.50%

PGA

10

$1.65

$14.90

$1.60

-9.70%

PGL

10

$3.50

$5.40

$29.60

-84.60%

PIH

10

$5.08

$39.50

$11.30

-22.20%

PLA

10

$2.50

$9.60

$15.40

-61.60%

PLB

10

$1.35

$7.60

$5.90

-43.70%

PMC

10

$2.13

$16.70

$4.60

-21.60%

PMP

120

$1.39

$90.00

$76.80

-46.00%

PMV

8

$6.15

$65.76

$16.56

33.70%

PMX

100

$2.00

$0.60

$199.40

-99.70%

PNA

289

$0.28

$157.51

$76.59

94.60%

PNN

10

$0.66

$1.90

$4.70

-71.20%

POS

10

$1.55

$2.30

$13.20

-85.20%

PPC

10

$1.10

$20.90

$9.90

90.00%

PPP

10

$0.46

$3.75

$0.85

-18.50%

PPS

77

$0.15

$11.55

$0.00

0.00%

PPT

3

$65.35

$109.71

$86.34

-44.00%

PPX

80

$2.67

$51.60

$162.00

-75.80%

PRG

10

$5.00

$36.80

$13.20

-26.40%

PRT

10

$0.65

$7.50

$1.00

15.40%

PRV

10

$0.78

$6.85

$0.95

-12.20%

PRY

11

$12.50

$64.24

$73.26

-53.30%

PSA

50

$2.20

$11.00

$99.00

-90.00%

PSH

30

$1.50

$24.60

$20.40

-45.30%

PTM

10

$5.00

$51.20

$1.20

2.40%

PTN

10

$0.95

$1.20

$8.25

-87.30%

PVE

12

$1.55

$19.56

$0.96

5.20%

PWK

25

$4.00

$152.50

$52.50

52.50%

PWR

10

$0.15

$0.75

$0.75

-50.00%

PXS

100

$3.27

$279.00

$48.00

-14.70%

QAN

66

$3.23

$191.40

$21.78

-10.20%

QAN

10

$2.30

$29.00

$6.00

26.10%

QBE

5

$31.70

$123.95

$34.55

-21.80%

QRX

10

$1.11

$8.00

$3.10

-27.90%

QRXR

2

$0.00

$0.00

$0.00

0.00%

QXQ

72

$0.08

$7.20

$1.44

25.00%

RCR

50

$2.02

$46.75

$54.25

-53.70%

RCT

10

$3.93

$20.00

$19.30

-49.10%

RCU

10

$0.60

$1.55

$4.45

-74.20%

RDF

44

$3.01

$102.08

$30.36

-22.90%

REA

20

$5.50

$183.20

$73.20

66.50%

REF

1

$4.91

$0.42

$4.49

-91.40%

REH

4

$12.90

$92.00

$40.40

78.30%

REX

100

$1.00

$122.00

$22.50

22.60%

RFG

82

$1.57

$207.46

$78.72

61.10%

RHC

11

$7.92

$122.76

$35.64

40.90%

RHC

10

$11.04

$111.60

$1.20

1.10%

RHD

10

$0.40

$3.60

$0.40

-10.00%

RHG

10

$2.45

$5.90

$18.60

-75.90%

RIC

60

$1.09

$66.60

$1.20

1.80%

RIO

3

$75.20

$213.57

$12.03

-5.30%

RIO

1

$60.50

$71.22

$10.72

17.70%

RIV

50

$3.33

$335.50

$169.00

101.50%

RKN

10

$1.10

$17.20

$6.20

56.40%

RLG

10

$0.84

$1.15

$7.25

-86.30%

RMS

10

$0.65

$5.60

$0.90

-13.80%

RMSOC

40

$0.00

$2.20

$2.20

0.00%

RNY

10

$0.61

$0.96

$5.14

-84.30%

ROB

206

$0.36

$3.30

$70.86

-95.60%

ROC

124

$0.71

$81.84

$6.20

-7.00%

ROK

10

$2.50

$25.20

$0.20

0.80%

RPF

10

$3.21

$3.40

$28.70

-89.40%

RPX

67

$1.33

$57.96

$31.16

-35.00%

RSG

120

$1.50

$118.80

$61.20

-34.00%

RSG

24

$1.50

$23.76

$12.24

-34.00%

RSGO

4

$0.00

$1.96

$1.96

0.00%

RUL

10

$1.00

$8.30

$1.70

-17.00%

SAR

10

$0.21

$4.45

$2.40

117.10%

SAU

10

$0.15

$1.25

$0.20

-13.80%

SAV

10

$1.87

$1.40

$17.30

-92.50%

SBM

13

$0.48

$3.77

$2.47

-39.60%

SDG

10

$2.28

$7.50

$15.30

-67.10%

SDI

10

$0.21

$2.70

$0.60

28.60%

SDL

10

$0.50

$1.45

$3.50

-70.70%

SDM

10

$3.22

$15.25

$16.95

-52.60%

SEA

10

$0.50

$1.00

$4.00

-80.00%

SEK

10

$2.85

$68.50

$40.00

140.40%

SEN

100

$0.52

$6.70

$44.80

-87.00%

SEV

20

$8.51

$131.40

$38.80

-22.80%

SFC

8

$8.00

$50.00

$14.00

-21.90%

SFH

50

$1.44

$70.00

$2.00

-2.80%

SGH

100

$1.32

$147.00

$15.50

11.80%

SGM

3

$14.92

$65.25

$20.49

45.80%

SGN

10

$0.55

$7.40

$1.90

34.50%

SGP

13

$2.70

$50.70

$15.60

44.40%

SGP

10

$2.70

$39.00

$12.00

44.40%

SGT

50

$2.26

$120.50

$7.50

6.60%

SHL

10

$13.83

$149.60

$11.30

8.20%

SHV

10

$10.62

$38.80

$67.40

-63.50%

SIP

30

$2.61

$28.35

$49.95

-63.80%

SKC

10

$4.48

$26.10

$18.70

-41.70%

SKE

15

$1.50

$26.03

$3.53

15.70%

SKI

10

$1.85

$13.35

$5.15

-27.80%

SKI

10

$1.09

$13.35

$2.50

23.00%

SLA

10

$0.80

$2.50

$5.50

-68.80%

SLM

61

$3.20

$245.22

$50.02

25.60%

SLV

30

$2.50

$22.20

$52.80

-70.40%

SLX

6

$11.70

$39.18

$31.02

-44.20%

SMM

10

$3.52

$20.80

$14.40

-40.90%

SMMR

1

$0.00

$0.00

$0.00

0.00%

SMX

20

$4.95

$113.80

$14.80

14.90%

SOL

10

$9.03

$132.90

$42.60

47.20%

SPD

857

$0.13

$94.27

$17.14

-15.40%

SPH

20

$3.49

$19.40

$50.40

-72.20%

SPN

43

$1.30

$38.70

$16.99

-30.50%

SPN

10

$0.93

$9.00

$0.30

-3.20%

SPT

10

$2.16

$27.60

$6.00

27.80%

SRK

10

$1.90

$6.90

$12.10

-63.70%

SRL

50

$3.41

$77.75

$92.75

-54.40%

SRV

10

$5.00

$34.60

$15.40

-30.80%

SSI

10

$2.15

$3.90

$17.60

-81.90%

SSM

10

$1.85

$3.65

$14.85

-80.30%

STG

10

$1.49

$0.36

$14.54

-97.60%

STG

326

$1.49

$13.04

$472.70

-97.30%

STO

10

$12.50

$139.10

$14.10

11.30%

STS

53

$0.78

$38.69

$2.65

-6.40%

STU

10

$1.15

$5.15

$6.35

-55.20%

SUL

1

$4.18

$5.53

$1.35

32.30%

SUN

46

$4.50

$386.40

$179.40

86.70%

SUR

10

$0.07

$0.79

$0.05

6.80%

SWK

10

$1.67

$4.85

$11.85

-71.00%

SWK

12

$0.45

$5.82

$0.42

7.80%

SXE

10

$1.47

$15.55

$0.85

5.80%

SYM

200

$0.50

$106.00

$6.00

6.00%

TAH

6

$14.32

$41.10

$44.82

-52.20%

TAL

10

$2.70

$26.90

$0.10

-0.40%

TAL

10

$2.67

$26.90

$0.20

0.70%

TAM

10

$0.10

$0.64

$0.36

-36.00%

TAP

85

$1.70

$93.08

$51.43

-35.60%

TBG

10

$1.80

$8.50

$9.50

-52.80%

TCL

35

$7.12

$193.55

$55.65

-22.30%

TCL

10

$7.05

$55.40

$15.10

-21.40%

TCQ

10

$2.50

$1.15

$23.85

-95.40%

TEL

10

$3.83

$19.50

$18.80

-49.10%

TEN

10

$1.48

$15.45

$0.65

4.40%

TEN

50

$0.80

$77.25

$37.50

94.30%

TFC

14

$0.80

$12.95

$1.75

15.60%

TGA

100

$1.26

$113.50

$12.50

-9.90%

TGG

10

$0.97

$8.10

$1.55

-16.10%

TGR

111

$1.00

$185.93

$74.93

67.50%

THG

10

$1.08

$3.50

$7.30

-67.60%

TIS

10

$0.19

$1.50

$0.40

-21.10%

TLS

104

$3.88

$344.24

$59.28

-14.70%

TMR

2450

$0.13

$0.00

$306.25

-100.00%

TNE

10

$1.20

$7.80

$4.20

-35.00%

TOE

343

$0.80

$46.31

$228.10

-83.10%

TOE

417

$0.24

$56.30

$43.79

-43.80%

TOL

6

$14.27

$50.52

$35.10

-41.00%

TPAPA

5

$100.00

$290.00

$210.00

-42.00%

TPI

6

$7.66

$8.04

$37.92

-82.50%

TRG

9

$15.00

$48.60

$86.40

-64.00%

TRU

6

$11.50

$38.28

$30.72

-44.50%

TRU

1

$7.00

$6.38

$0.62

-8.90%

TRY

10

$3.40

$22.50

$11.50

-33.80%

TSE

120

$0.00

$493.20

$493.20

0.00%

TSE

12

$12.02

$49.32

$94.92

-65.80%

TSE

10

$4.12

$41.10

$0.10

-0.20%

TSI

10

$2.26

$10.90

$11.70

-51.80%

TSI

10

$1.06

$10.90

$0.30

2.80%

TSM

10

$2.36

$9.00

$14.60

-61.90%

TSO

10

$2.64

$3.75

$22.65

-85.80%

TTI

10

$0.06

$0.45

$0.13

-22.40%

TTS

60

$3.15

$141.60

$47.40

-25.10%

TTV

100

$0.35

$6.40

$28.60

-81.70%

TTY

100

$0.92

$13.50

$78.00

-85.20%

TWO

10

$3.00

$12.50

$17.50

-58.30%

TZN

27

$2.85

$20.25

$56.70

-73.70%

UGL

10

$16.90

$142.50

$26.50

-15.70%

UMC

125

$0.80

$159.38

$59.38

59.40%

UXC

10

$2.60

$7.65

$18.35

-70.60%

VBA

29

$1.66

$16.39

$31.61

-65.90%

VBA

339

$0.33

$191.54

$79.67

71.20%

VCN

10

$0.36

$1.25

$2.35

-65.30%

VGH

10

$3.15

$9.60

$21.90

-69.50%

VGP

10

$0.13

$0.07

$1.23

-94.60%

VMG

10

$1.80

$4.40

$13.60

-75.60%

VMS

10

$0.22

$2.95

$0.75

34.10%

VPG

10

$1.94

$1.20

$18.20

-93.80%

VPG

100

$0.08

$12.00

$4.30

55.80%

VRL

50

$2.88

$86.25

$57.75

-40.10%

VRLPA

10

$2.50

$17.20

$7.80

-31.20%

VTA

4

$8.90

$40.76

$5.16

14.50%

WAA

10

$0.95

$10.05

$0.55

5.80%

WAM

400

$1.25

$502.00

$2.00

0.40%

WAN

6

$14.31

$47.28

$38.58

-44.90%

WAN

8

$4.71

$63.12

$25.44

67.50%

WBA

63

$1.52

$29.30

$66.47

-69.40%

WBB

10

$8.50

$94.00

$9.00

10.60%

WBC

10

$30.00

$235.50

$64.50

-21.50%

WBC

1

$25.00

$23.55

$1.45

-5.80%

WCB

10

$4.50

$28.80

$16.20

-36.00%

WDC

3

$16.89

$35.85

$14.82

-29.20%

WDC

7

$11.04

$83.65

$6.37

8.20%

WDS

10

$1.60

$16.80

$0.80

5.00%

WEB

10

$1.20

$18.45

$6.45

53.80%

WEC

10

$1.75

$22.00

$4.50

25.70%

WESN

3

$40.00

$87.30

$32.70

-27.30%

WFL

10

$0.50

$4.15

$0.85

-17.00%

WHC

10

$3.10

$47.00

$16.00

51.60%

WHG

10

$2.15

$10.55

$10.95

-50.90%

WIG

40

$3.25

$72.00

$58.00

-44.60%

WIL

10

$1.05

$7.30

$3.15

-30.10%

WLL

44

$1.90

$88.00

$4.40

5.30%

WOR

3

$17.65

$83.97

$31.02

58.60%

WOW

10

$20.54

$270.50

$65.10

31.70%

WPL

6

$31.72

$284.70

$94.38

49.60%

WPL

4

$42.48

$189.80

$19.88

11.70%

WSA

20

$4.50

$99.00

$9.00

10.00%

WSA

10

$6.06

$49.40

$11.20

-18.50%

WTF

10

$5.75

$63.90

$6.40

11.10%

WTP

10

$5.18

$14.50

$37.30

-72.00%

WYL

100

$2.03

$105.50

$97.50

-48.00%

ZGL

10

$0.54

$2.65

$2.75

-50.90%

ZIM

10

$13.55

$110.20

$25.30

-18.70%

 

 

 

 

 

 

Total

 

 

$70,403.03

$2,836.68

3.87%