|
ASX Code |
Units |
Purchase
Price |
Market
Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$78.29 |
$76.76 |
-49.50% |
|
AAD |
16 |
$1.15 |
$23.60 |
$5.20 |
28.30% |
|
AAD |
10 |
$1.15 |
$14.75 |
$3.25 |
28.30% |
|
AAX |
10 |
$3.20 |
$44.50 |
$12.50 |
39.10% |
|
ABC |
3 |
$3.10 |
$8.13 |
$1.17 |
-12.60% |
|
ABC |
10 |
$1.85 |
$27.10 |
$8.60 |
46.50% |
|
ABP |
30 |
$1.64 |
$13.50 |
$35.70 |
-72.60% |
|
ABQ |
10 |
$0.57 |
$1.45 |
$4.25 |
-74.60% |
|
ABY |
50 |
$3.50 |
$70.00 |
$105.00 |
-60.00% |
|
ACK |
10 |
$2.10 |
$3.10 |
$17.90 |
-85.20% |
|
ACR |
100 |
$1.22 |
$220.00 |
$98.00 |
80.30% |
|
ADU |
10 |
$0.42 |
$4.40 |
$0.17 |
4.00% |
|
AED |
16 |
$8.30 |
$9.12 |
$123.68 |
-93.10% |
|
AEE |
10 |
$0.13 |
$1.70 |
$0.40 |
30.80% |
|
AEF |
3 |
$52.00 |
$105.00 |
$51.00 |
-32.70% |
|
AEO |
110 |
$1.67 |
$163.35 |
$20.35 |
-11.10% |
|
AEU |
1 |
$1.71 |
$0.47 |
$1.25 |
-72.80% |
|
AEZ |
10 |
$1.06 |
$0.82 |
$9.78 |
-92.30% |
|
AFI |
30 |
$4.85 |
$156.60 |
$11.10 |
7.60% |
|
AGF |
10 |
$1.25 |
$10.95 |
$1.55 |
-12.40% |
|
AGK |
24 |
$12.00 |
$328.56 |
$40.56 |
14.10% |
|
AGO |
19 |
$1.39 |
$34.49 |
$8.08 |
30.60% |
|
AGS |
100 |
$1.14 |
$61.00 |
$53.00 |
-46.50% |
|
AHD |
10 |
$6.18 |
$58.00 |
$3.80 |
-6.10% |
|
AHDR |
2 |
$0.00 |
$3.11 |
$3.11 |
0.00% |
|
AHE |
10 |
$1.32 |
$22.40 |
$9.20 |
69.70% |
|
AIO |
10 |
$5.00 |
$16.10 |
$33.90 |
-67.80% |
|
AIO |
10 |
$1.22 |
$16.10 |
$3.90 |
32.00% |
|
AIX |
40 |
$3.18 |
$71.40 |
$55.80 |
-43.90% |
|
AIZ |
1 |
$2.40 |
$1.01 |
$1.40 |
-58.10% |
|
AJADA |
10 |
$0.85 |
$4.70 |
$3.80 |
-44.70% |
|
AJL |
24 |
$3.36 |
$119.52 |
$38.88 |
48.20% |
|
AKF |
10 |
$0.67 |
$3.35 |
$3.35 |
-50.00% |
|
AKK |
8300 |
$0.06 |
$464.80 |
$49.80 |
-9.70% |
|
AKK |
0 |
$0.06 |
$0.00 |
$0.00 |
0.00% |
|
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
|
ALL |
10 |
$3.25 |
$45.30 |
$12.80 |
39.40% |
|
ALS |
4 |
$13.89 |
$19.28 |
$36.28 |
-65.30% |
|
ALZ |
35 |
$0.40 |
$19.25 |
$5.25 |
37.50% |
|
AMA |
13 |
$0.31 |
$0.78 |
$3.25 |
-80.60% |
|
AMC |
10 |
$4.95 |
$55.40 |
$5.90 |
11.90% |
|
AMH |
10 |
$0.81 |
$6.70 |
$1.40 |
-17.30% |
|
AMP |
5 |
$9.67 |
$31.50 |
$16.85 |
-34.90% |
|
AMP |
10 |
$5.10 |
$63.00 |
$12.00 |
23.50% |
|
AMU |
8 |
$0.25 |
$2.16 |
$0.16 |
8.00% |
|
AMX |
10 |
$0.38 |
$6.00 |
$2.20 |
57.90% |
|
AND |
250 |
$2.00 |
$600.00 |
$100.00 |
20.00% |
|
ANG |
10 |
$2.28 |
$27.40 |
$4.60 |
20.20% |
|
ANN |
5 |
$10.25 |
$52.00 |
$0.75 |
1.50% |
|
ANZ |
20 |
$14.40 |
$449.60 |
$161.60 |
56.10% |
|
ANZ |
4 |
$14.40 |
$89.92 |
$32.32 |
56.10% |
|
AOE |
66 |
$2.35 |
$256.08 |
$100.98 |
65.10% |
|
APD |
10 |
$2.85 |
$3.95 |
$24.55 |
-86.10% |
|
APE |
5 |
$15.00 |
$50.00 |
$25.00 |
-33.30% |
|
API |
1 |
$2.06 |
$0.66 |
$1.40 |
-68.00% |
|
APN |
95 |
$2.50 |
$217.55 |
$19.95 |
-8.40% |
|
APZ |
10 |
$0.30 |
$5.45 |
$2.45 |
81.70% |
|
APZ |
32 |
$0.30 |
$17.44 |
$7.84 |
81.70% |
|
AQA |
7 |
$8.99 |
$56.84 |
$6.09 |
-9.70% |
|
AQP |
12 |
$12.20 |
$63.48 |
$82.92 |
-56.60% |
|
ARA |
10 |
$0.44 |
$2.80 |
$1.60 |
-36.40% |
|
ARG |
10 |
$8.12 |
$67.70 |
$13.50 |
-16.60% |
|
ARH |
100 |
$1.20 |
$46.50 |
$73.50 |
-61.30% |
|
ARP |
10 |
$3.80 |
$50.00 |
$12.00 |
31.60% |
|
ARU |
10 |
$0.91 |
$8.45 |
$0.65 |
-7.10% |
|
ASB |
20 |
$3.16 |
$51.20 |
$12.00 |
-19.00% |
|
ASL |
97 |
$2.10 |
$172.18 |
$31.53 |
-15.50% |
|
ASW |
10 |
$0.38 |
$2.90 |
$0.90 |
-23.70% |
|
ASX |
6 |
$33.00 |
$197.58 |
$0.42 |
-0.20% |
|
ASZ |
87 |
$1.45 |
$88.74 |
$36.98 |
-29.40% |
|
ATR |
28 |
$1.80 |
$55.16 |
$4.76 |
9.40% |
|
ATV |
158730 |
$0.06 |
$10,317.45 |
$158.73 |
1.60% |
|
AUB |
15 |
$3.90 |
$74.25 |
$15.75 |
26.90% |
|
AUF |
10 |
$1.05 |
$9.90 |
$0.60 |
-5.70% |
|
AUI |
8 |
$9.00 |
$56.80 |
$15.20 |
-21.10% |
|
AUN |
150 |
$1.15 |
$203.25 |
$30.75 |
17.80% |
|
AVE |
10 |
$2.66 |
$13.95 |
$12.65 |
-47.60% |
|
AVG |
10 |
$2.77 |
$3.05 |
$24.65 |
-89.00% |
|
AVJ |
10 |
$1.25 |
$5.55 |
$6.95 |
-55.60% |
|
AVM |
3 |
$16.80 |
$9.93 |
$40.47 |
-80.30% |
|
AVO |
33 |
$2.13 |
$61.88 |
$8.42 |
-12.00% |
|
AVX |
563 |
$0.07 |
$106.97 |
$67.56 |
171.40% |
|
AWB |
20 |
$1.00 |
$24.60 |
$4.60 |
23.00% |
|
AWB |
12 |
$1.24 |
$14.76 |
$0.12 |
-0.80% |
|
AWB |
425 |
$1.46 |
$524.88 |
$95.63 |
-15.40% |
|
AWC |
152 |
$1.30 |
$248.52 |
$50.92 |
25.80% |
|
AWE |
21 |
$5.00 |
$57.75 |
$47.25 |
-45.00% |
|
AXA |
30 |
$2.85 |
$172.80 |
$87.30 |
102.10% |
|
AXA |
10 |
$2.10 |
$57.60 |
$36.60 |
174.30% |
|
AXM |
10 |
$1.30 |
$0.42 |
$12.58 |
-96.80% |
|
AXMR |
45 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
AXO |
115 |
$0.70 |
$31.05 |
$49.45 |
-61.40% |
|
AYT |
20 |
$1.30 |
$26.60 |
$0.60 |
2.30% |
|
AZZ |
10 |
$0.31 |
$3.85 |
$0.75 |
24.20% |
|
AZZ |
10 |
$0.30 |
$3.85 |
$0.85 |
28.30% |
|
BBG |
12 |
$7.50 |
$126.96 |
$36.96 |
41.10% |
|
BBI |
196 |
$1.50 |
$0.00 |
$293.02 |
-100.00% |
|
BBP |
757 |
$0.07 |
$0.00 |
$56.02 |
-100.00% |
|
BCI |
10 |
$1.29 |
$11.50 |
$1.40 |
-10.90% |
|
BCI |
10 |
$1.29 |
$11.50 |
$1.40 |
-10.90% |
|
BCSCB |
10 |
$0.50 |
$1.40 |
$3.60 |
-72.00% |
|
BDG |
10 |
$1.64 |
$2.40 |
$13.95 |
-85.30% |
|
BEC |
37 |
$1.88 |
$4.07 |
$65.49 |
-94.10% |
|
BECG |
10 |
$1.14 |
$5.00 |
$6.40 |
-56.10% |
|
BEN |
10 |
$12.14 |
$89.10 |
$32.30 |
-26.60% |
|
BEN |
10 |
$7.79 |
$89.10 |
$11.20 |
14.40% |
|
BEPPA |
46 |
$0.60 |
$0.00 |
$27.60 |
-100.00% |
|
BFG |
10 |
$2.29 |
$13.70 |
$9.20 |
-40.20% |
|
BGD |
58 |
$0.18 |
$11.31 |
$0.87 |
8.30% |
|
BHP |
5 |
$15.64 |
$195.05 |
$116.85 |
149.40% |
|
BKN |
9 |
$7.95 |
$61.56 |
$9.99 |
-14.00% |
|
BKW |
19 |
$13.35 |
$243.77 |
$9.88 |
-3.90% |
|
BLD |
10 |
$7.18 |
$58.30 |
$13.50 |
-18.80% |
|
BLD |
10 |
$3.84 |
$58.30 |
$19.90 |
51.80% |
|
BLP |
10 |
$0.84 |
$1.25 |
$7.15 |
-85.10% |
|
BLY |
181 |
$0.27 |
$56.11 |
$7.24 |
14.80% |
|
BLY |
161 |
$0.27 |
$49.91 |
$6.44 |
14.80% |
|
BMN |
10 |
$3.00 |
$11.00 |
$19.00 |
-63.30% |
|
BOC |
10 |
$1.40 |
$5.70 |
$8.30 |
-59.30% |
|
BOQ |
10 |
$10.47 |
$117.10 |
$12.40 |
11.80% |
|
BPT |
56 |
$1.56 |
$45.36 |
$42.00 |
-48.10% |
|
BPTO |
6 |
$0.00 |
$0.10 |
$0.10 |
0.00% |
|
BRG |
150 |
$1.54 |
$342.00 |
$111.75 |
48.50% |
|
BRM |
45 |
$1.13 |
$88.88 |
$38.03 |
74.80% |
|
BRU |
30 |
$0.50 |
$5.70 |
$9.30 |
-62.00% |
|
BRUO |
10 |
$0.00 |
$0.06 |
$0.06 |
0.00% |
|
BRW |
10 |
$0.58 |
$0.96 |
$4.79 |
-83.30% |
|
BSA |
10 |
$0.56 |
$2.75 |
$2.85 |
-50.90% |
|
BSL |
47 |
$1.55 |
$134.89 |
$62.04 |
85.20% |
|
BTA |
10 |
$1.70 |
$26.80 |
$9.80 |
57.60% |
|
BTR |
100 |
$0.10 |
$41.00 |
$31.00 |
310.00% |
|
BTU |
10 |
$0.10 |
$0.00 |
$1.00 |
-100.00% |
|
BVA |
100 |
$1.46 |
$21.00 |
$125.00 |
-85.60% |
|
BWP |
43 |
$2.39 |
$74.82 |
$27.95 |
-27.20% |
|
BXB |
10 |
$11.81 |
$69.60 |
$48.50 |
-41.10% |
|
BXB |
10 |
$6.14 |
$69.60 |
$8.20 |
13.40% |
|
CAA |
403 |
$0.03 |
$17.73 |
$7.66 |
76.00% |
|
CAA |
0 |
$0.07 |
$0.00 |
$0.00 |
0.00% |
|
CAAG |
5 |
$100.00 |
$340.00 |
$160.00 |
-32.00% |
|
CAB |
5 |
$12.03 |
$32.75 |
$27.40 |
-45.60% |
|
CAM |
310 |
$0.99 |
$339.45 |
$32.55 |
10.60% |
|
CAMPA |
5 |
$2.40 |
$9.00 |
$3.00 |
-25.00% |
|
CAZ |
2000 |
$0.25 |
$490.00 |
$10.00 |
-2.00% |
|
CBA |
5 |
$43.12 |
$271.65 |
$56.05 |
26.00% |
|
CBD |
50 |
$0.34 |
$8.00 |
$9.00 |
-52.90% |
|
CBH |
240 |
$0.49 |
$23.52 |
$92.88 |
-79.80% |
|
CCL |
12 |
$8.34 |
$126.24 |
$26.16 |
26.10% |
|
CCP |
1 |
$4.33 |
$2.59 |
$1.74 |
-40.20% |
|
CCQ |
2 |
$0.84 |
$1.60 |
$0.08 |
-4.80% |
|
CCV |
20 |
$0.57 |
$10.90 |
$0.50 |
-4.40% |
|
CDA |
200 |
$1.03 |
$192.00 |
$14.60 |
-7.10% |
|
CDD |
10 |
$7.50 |
$49.00 |
$26.00 |
-34.70% |
|
CDI |
119 |
$0.90 |
$57.72 |
$49.39 |
-46.10% |
|
CDU |
10 |
$2.62 |
$57.00 |
$30.80 |
117.60% |
|
CER |
10 |
$1.77 |
$1.70 |
$16.00 |
-90.40% |
|
CEU |
11 |
$1.19 |
$4.68 |
$8.42 |
-64.30% |
|
CEY |
32 |
$3.25 |
$107.20 |
$3.20 |
3.10% |
|
CFE |
283 |
$0.39 |
$137.26 |
$26.89 |
24.40% |
|
CFR |
10 |
$0.01 |
$0.04 |
$0.03 |
-42.90% |
|
CFU |
10 |
$0.05 |
$2.55 |
$2.05 |
410.00% |
|
CFX |
1 |
$1.87 |
$1.97 |
$0.11 |
5.60% |
|
CGF |
50 |
$3.37 |
$201.50 |
$33.00 |
19.60% |
|
CGX |
295 |
$1.70 |
$542.80 |
$41.30 |
8.20% |
|
CHC |
61 |
$0.33 |
$38.13 |
$18.00 |
89.40% |
|
CHQ |
100 |
$0.75 |
$81.50 |
$6.50 |
8.70% |
|
CIF |
37 |
$4.11 |
$72.34 |
$79.74 |
-52.40% |
|
CIG |
10 |
$0.00 |
$0.14 |
$0.14 |
0.00% |
|
CIG |
0 |
$0.02 |
$0.00 |
$0.00 |
0.00% |
|
CIL |
140 |
$1.70 |
$174.30 |
$63.70 |
-26.80% |
|
CIN |
5 |
$23.00 |
$90.95 |
$24.05 |
-20.90% |
|
CIR |
10 |
$1.45 |
$7.00 |
$7.50 |
-51.70% |
|
CIW |
10 |
$0.67 |
$4.25 |
$2.45 |
-36.60% |
|
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.89 |
$7.00 |
$1.85 |
-20.90% |
|
CLO |
625 |
$0.80 |
$550.00 |
$50.00 |
10.00% |
|
CMJ |
30 |
$4.00 |
$92.10 |
$27.90 |
-23.30% |
|
CMV |
10 |
$0.65 |
$0.82 |
$5.68 |
-87.40% |
|
CMW |
10 |
$1.25 |
$7.80 |
$4.70 |
-37.60% |
|
CNA |
1 |
$72.00 |
$77.50 |
$5.50 |
7.60% |
|
CNB |
10 |
$1.36 |
$6.40 |
$7.20 |
-52.90% |
|
CND |
20 |
$1.75 |
$19.20 |
$15.80 |
-45.10% |
|
CNK |
11 |
$0.01 |
$1.10 |
$0.99 |
900.00% |
|
CNP |
10 |
$9.00 |
$3.15 |
$86.85 |
-96.50% |
|
CNT |
55 |
$1.41 |
$129.25 |
$51.70 |
66.70% |
|
COE |
10 |
$0.73 |
$5.30 |
$1.95 |
-26.90% |
|
COF |
10 |
$4.20 |
$21.80 |
$20.20 |
-48.10% |
|
COH |
8 |
$63.00 |
$496.00 |
$8.00 |
-1.60% |
|
COK |
69 |
$0.33 |
$25.19 |
$2.42 |
10.60% |
|
COU |
10 |
$3.26 |
$13.50 |
$19.10 |
-58.60% |
|
COZ |
220 |
$0.41 |
$73.70 |
$16.50 |
-18.30% |
|
CPA |
10 |
$1.60 |
$9.95 |
$6.05 |
-37.80% |
|
CPB |
5 |
$31.00 |
$138.10 |
$16.90 |
-10.90% |
|
CPB |
0 |
$31.66 |
$0.00 |
$0.00 |
0.00% |
|
CPK |
518 |
$0.44 |
$0.00 |
$227.92 |
-100.00% |
|
CPR |
10 |
$0.18 |
$6.20 |
$4.40 |
244.40% |
|
CPR |
100 |
$0.18 |
$62.00 |
$44.00 |
244.40% |
|
CPU |
35 |
$6.54 |
$384.65 |
$155.75 |
68.00% |
|
CPU |
6 |
$8.59 |
$65.94 |
$14.40 |
27.90% |
|
CQU |
455 |
$0.84 |
$0.00 |
$382.20 |
-100.00% |
|
CRG |
10 |
$17.50 |
$86.80 |
$88.20 |
-50.40% |
|
CRK |
58 |
$1.55 |
$51.91 |
$37.99 |
-42.30% |
|
CRZ |
10 |
$3.80 |
$45.30 |
$7.30 |
19.20% |
|
CSL |
1 |
$89.99 |
$31.77 |
$58.22 |
-64.70% |
|
CSR |
90 |
$2.37 |
$167.40 |
$45.90 |
-21.50% |
|
CSR |
25 |
$1.55 |
$46.50 |
$7.75 |
20.00% |
|
CSR |
257 |
$1.95 |
$476.74 |
$24.42 |
-4.90% |
|
CSS |
126 |
$0.55 |
$34.02 |
$35.28 |
-50.90% |
|
CSS |
1540 |
$0.33 |
$415.80 |
$84.70 |
-16.90% |
|
CSS |
1562 |
$0.33 |
$421.74 |
$85.91 |
-16.90% |
|
CSV |
10 |
$1.63 |
$17.50 |
$1.20 |
7.40% |
|
CTN |
10 |
$1.48 |
$11.00 |
$3.80 |
-25.70% |
|
CTO |
10 |
$0.16 |
$1.55 |
$0.05 |
-3.10% |
|
CTP |
10 |
$0.11 |
$1.40 |
$0.35 |
33.30% |
|
CTX |
15 |
$13.41 |
$149.40 |
$51.75 |
-25.70% |
|
CUE |
500 |
$0.20 |
$120.00 |
$20.00 |
20.00% |
|
CUE |
30 |
$0.16 |
$7.20 |
$2.55 |
54.80% |
|
CUS |
5 |
$1.10 |
$16.25 |
$10.75 |
195.50% |
|
CVC |
10 |
$1.63 |
$6.85 |
$9.45 |
-58.00% |
|
CVN |
126 |
$0.54 |
$69.93 |
$1.89 |
2.80% |
|
CWE |
352 |
$0.35 |
$52.80 |
$70.40 |
-57.10% |
|
CWN |
40 |
$4.95 |
$326.00 |
$128.00 |
64.60% |
|
CWP |
10 |
$4.75 |
$25.00 |
$22.50 |
-47.40% |
|
CXC |
2 |
$3.00 |
$45.58 |
$39.58 |
659.70% |
|
CXG |
10 |
$1.80 |
$3.45 |
$14.55 |
-80.80% |
|
CXH |
10 |
$1.01 |
$0.00 |
$10.10 |
-100.00% |
|
CXP |
25 |
$6.02 |
$107.50 |
$43.00 |
-28.60% |
|
CXS |
10 |
$0.70 |
$9.30 |
$2.30 |
32.90% |
|
CXY |
832 |
$0.08 |
$79.87 |
$14.98 |
23.10% |
|
CYA |
10 |
$1.35 |
$8.80 |
$4.70 |
-34.80% |
|
CZA |
45 |
$2.06 |
$85.50 |
$7.20 |
-7.80% |
|
DJS |
10 |
$2.40 |
$57.70 |
$33.70 |
140.40% |
|
DJW |
10 |
$5.10 |
$44.90 |
$6.10 |
-12.00% |
|
DKN |
10 |
$0.68 |
$7.00 |
$0.20 |
2.90% |
|
DMP |
10 |
$3.29 |
$45.50 |
$12.60 |
38.30% |
|
DMY |
10 |
$0.03 |
$0.45 |
$0.20 |
80.00% |
|
DMY |
8000 |
$0.02 |
$360.00 |
$200.00 |
125.00% |
|
DOM |
139 |
$3.60 |
$542.10 |
$41.70 |
8.30% |
|
DOW |
5 |
$5.02 |
$44.90 |
$19.80 |
78.90% |
|
DUE |
10 |
$3.53 |
$17.10 |
$18.20 |
-51.60% |
|
DUI |
35 |
$3.99 |
$108.85 |
$30.80 |
-22.10% |
|
DVN |
88 |
$1.20 |
$42.68 |
$62.92 |
-59.60% |
|
DWS |
40 |
$2.40 |
$69.00 |
$27.00 |
-28.10% |
|
DXS |
40 |
$0.65 |
$32.60 |
$6.60 |
25.40% |
|
DYE |
80 |
$1.07 |
$78.80 |
$6.80 |
-7.90% |
|
DYL |
20 |
$0.46 |
$7.20 |
$2.00 |
-21.70% |
|
EBT |
1000 |
$0.05 |
$76.00 |
$26.00 |
52.00% |
|
ECU |
10 |
$0.24 |
$4.15 |
$1.75 |
72.90% |
|
ECU |
34 |
$0.38 |
$14.11 |
$1.36 |
10.70% |
|
EDS |
10 |
$0.04 |
$1.50 |
$1.10 |
275.00% |
|
EFG |
100 |
$4.95 |
$6.60 |
$488.40 |
-98.70% |
|
EHL |
10 |
$1.64 |
$8.45 |
$7.95 |
-48.50% |
|
ELD |
402 |
$0.15 |
$68.34 |
$8.04 |
13.30% |
|
ELD |
54 |
$0.15 |
$9.18 |
$1.08 |
13.30% |
|
ELDPA |
1 |
$85.00 |
$56.00 |
$29.00 |
-34.10% |
|
EMA |
10 |
$0.28 |
$2.40 |
$0.40 |
-14.30% |
|
ENE |
10 |
$3.73 |
$24.50 |
$12.80 |
-34.30% |
|
ENG |
10 |
$0.09 |
$0.18 |
$0.72 |
-80.00% |
|
ENV |
12 |
$0.93 |
$6.36 |
$4.80 |
-43.00% |
|
EPG |
115 |
$0.70 |
$23.58 |
$56.93 |
-70.70% |
|
EQT |
4 |
$32.00 |
$74.40 |
$53.60 |
-41.90% |
|
ERA |
10 |
$11.35 |
$239.40 |
$125.90 |
110.90% |
|
ERC |
10 |
$2.80 |
$5.30 |
$22.70 |
-81.10% |
|
ESG |
10 |
$0.44 |
$8.70 |
$4.30 |
97.70% |
|
ESV |
77 |
$1.05 |
$40.81 |
$40.04 |
-49.50% |
|
EWC |
60 |
$0.90 |
$27.90 |
$26.10 |
-48.30% |
|
EXT |
10 |
$8.97 |
$83.10 |
$6.60 |
-7.40% |
|
EZL |
10 |
$3.90 |
$15.20 |
$23.80 |
-61.00% |
|
EZLO |
26 |
$0.00 |
$21.32 |
$21.32 |
0.00% |
|
FAN |
10 |
$4.01 |
$40.30 |
$0.20 |
0.50% |
|
FBU |
10 |
$10.20 |
$63.30 |
$38.70 |
-37.90% |
|
FEA |
233 |
$0.08 |
$18.17 |
$0.70 |
4.00% |
|
FER |
10 |
$0.89 |
$0.00 |
$8.90 |
-100.00% |
|
FGE |
87 |
$0.92 |
$170.52 |
$90.48 |
113.00% |
|
FGL |
10 |
$6.25 |
$56.10 |
$6.40 |
-10.20% |
|
FKP |
10 |
$6.00 |
$7.30 |
$52.70 |
-87.80% |
|
FKP |
10 |
$0.91 |
$7.30 |
$1.75 |
-19.30% |
|
FLK |
10 |
$0.15 |
$1.25 |
$0.25 |
-16.70% |
|
FLT |
12 |
$14.50 |
$208.68 |
$34.68 |
19.90% |
|
FLX |
5 |
$5.15 |
$86.85 |
$61.10 |
237.30% |
|
FLXXE |
5 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
FMG |
3 |
$6.60 |
$12.12 |
$7.68 |
-38.80% |
|
FMG |
10 |
$3.18 |
$40.40 |
$8.60 |
27.00% |
|
FRS |
10 |
$1.40 |
$7.30 |
$6.70 |
-47.90% |
|
FUN |
1 |
$1.53 |
$0.27 |
$1.27 |
-82.70% |
|
FWD |
10 |
$9.92 |
$76.40 |
$22.80 |
-23.00% |
|
FXJ |
10 |
$0.75 |
$16.75 |
$9.25 |
123.30% |
|
FXJ |
10 |
$1.59 |
$16.75 |
$0.85 |
5.30% |
|
FXL |
10 |
$2.60 |
$14.90 |
$11.10 |
-42.70% |
|
GBG |
100 |
$1.26 |
$95.00 |
$31.00 |
-24.60% |
|
GBT |
8 |
$1.70 |
$8.56 |
$5.04 |
-37.10% |
|
GCL |
20 |
$4.94 |
$121.00 |
$22.20 |
22.50% |
|
GCS |
10 |
$1.58 |
$8.80 |
$7.00 |
-44.30% |
|
GDY |
93 |
$1.46 |
$84.17 |
$51.62 |
-38.00% |
|
GDYO |
24 |
$0.00 |
$0.07 |
$0.07 |
0.00% |
|
GFF |
10 |
$2.45 |
$15.50 |
$9.00 |
-36.70% |
|
GFF |
10 |
$1.45 |
$15.50 |
$1.05 |
7.30% |
|
GIR |
15 |
$0.70 |
$15.98 |
$5.48 |
52.10% |
|
GJT |
125 |
$0.69 |
$6.50 |
$79.75 |
-92.50% |
|
GLB |
10 |
$0.81 |
$4.30 |
$3.80 |
-46.90% |
|
GME |
230 |
$0.05 |
$22.77 |
$11.27 |
98.00% |
|
GMG |
9 |
$0.40 |
$5.40 |
$1.80 |
50.00% |
|
GMG |
50 |
$0.40 |
$30.00 |
$10.00 |
50.00% |
|
GMI |
49 |
$2.01 |
$53.90 |
$44.59 |
-45.30% |
|
GMPPA |
1 |
$85.00 |
$64.00 |
$21.00 |
-24.70% |
|
GNC |
10 |
$6.25 |
$66.30 |
$3.80 |
6.10% |
|
GNM |
72 |
$1.55 |
$47.16 |
$64.44 |
-57.70% |
|
GNS |
241 |
$2.00 |
$242.21 |
$239.80 |
-49.80% |
|
GOZ |
21 |
$1.50 |
$32.55 |
$1.05 |
3.30% |
|
GPG |
11 |
$2.05 |
$7.26 |
$15.29 |
-67.80% |
|
GPM |
185 |
$0.88 |
$37.00 |
$125.80 |
-77.30% |
|
GPT |
99 |
$1.00 |
$63.86 |
$35.15 |
-35.50% |
|
GRD |
50 |
$2.32 |
$27.25 |
$88.75 |
-76.50% |
|
GRR |
10 |
$2.33 |
$2.80 |
$20.50 |
-88.00% |
|
GRY |
10 |
$0.68 |
$5.60 |
$1.15 |
-17.00% |
|
GUD |
10 |
$6.14 |
$87.20 |
$25.80 |
42.00% |
|
GWR |
10 |
$2.00 |
$5.25 |
$14.75 |
-73.80% |
|
GWT |
60 |
$3.15 |
$169.80 |
$19.20 |
-10.20% |
|
GXL |
10 |
$1.60 |
$9.40 |
$6.60 |
-41.30% |
|
HAO |
400 |
$0.03 |
$34.80 |
$21.20 |
155.90% |
|
HAP |
10 |
$0.96 |
$2.90 |
$6.70 |
-69.80% |
|
HDF |
65 |
$3.20 |
$68.90 |
$139.10 |
-66.90% |
|
HEG |
10 |
$0.16 |
$2.10 |
$0.50 |
31.30% |
|
HFA |
10 |
$2.50 |
$2.50 |
$22.50 |
-90.00% |
|
HGG |
10 |
$4.38 |
$24.60 |
$19.20 |
-43.80% |
|
HHL |
10 |
$15.01 |
$68.90 |
$81.20 |
-54.10% |
|
HHV |
10 |
$1.00 |
$8.30 |
$1.70 |
-17.00% |
|
HHY |
10 |
$1.20 |
$12.00 |
$0.00 |
0.00% |
|
HIL |
10 |
$1.50 |
$20.50 |
$5.50 |
36.70% |
|
HIN |
140 |
$0.50 |
$137.20 |
$67.20 |
96.00% |
|
HLG |
10 |
$2.68 |
$2.70 |
$24.10 |
-89.90% |
|
HRR |
10 |
$0.40 |
$3.30 |
$0.70 |
-17.50% |
|
HSK |
10 |
$1.95 |
$4.65 |
$14.85 |
-76.20% |
|
HSK |
10 |
$0.58 |
$4.65 |
$1.10 |
-19.10% |
|
HSN |
218 |
$0.36 |
$139.52 |
$61.04 |
77.80% |
|
HSN |
37 |
$0.40 |
$23.68 |
$8.88 |
60.00% |
|
HSP |
10 |
$5.35 |
$47.90 |
$5.60 |
-10.50% |
|
HST |
80 |
$3.36 |
$148.40 |
$120.40 |
-44.80% |
|
HTA |
280 |
$0.22 |
$32.20 |
$29.40 |
-47.70% |
|
HTC |
3514 |
$0.04 |
$70.28 |
$59.74 |
-45.90% |
|
HVN |
20 |
$2.65 |
$86.80 |
$33.80 |
63.80% |
|
HXL |
10 |
$0.90 |
$5.25 |
$3.75 |
-41.70% |
|
HYO |
3519 |
$0.03 |
$112.61 |
$17.60 |
18.50% |
|
HZN |
10 |
$0.10 |
$3.40 |
$2.40 |
240.00% |
|
IAW |
10 |
$0.37 |
$1.40 |
$2.30 |
-62.20% |
|
IDL |
67 |
$0.67 |
$32.83 |
$12.06 |
-26.90% |
|
IDT |
50 |
$2.00 |
$74.00 |
$26.00 |
-26.00% |
|
IEF |
10 |
$0.80 |
$2.40 |
$5.60 |
-70.00% |
|
IFE |
10 |
$1.04 |
$4.30 |
$6.10 |
-58.70% |
|
IFL |
38 |
$7.11 |
$210.90 |
$59.28 |
-21.90% |
|
IFM |
392 |
$0.54 |
$154.84 |
$56.84 |
-26.90% |
|
IFN |
125 |
$1.60 |
$176.25 |
$23.75 |
-11.90% |
|
IGO |
20 |
$6.51 |
$92.80 |
$37.40 |
-28.70% |
|
IIF |
10 |
$2.30 |
$4.80 |
$18.20 |
-79.10% |
|
IIN |
30 |
$0.87 |
$50.70 |
$24.60 |
94.30% |
|
ILF |
10 |
$0.40 |
$1.10 |
$2.90 |
-72.50% |
|
ILU |
10 |
$5.00 |
$33.30 |
$16.70 |
-33.40% |
|
ILU |
14 |
$3.26 |
$46.62 |
$0.98 |
2.10% |
|
IMA |
10 |
$1.60 |
$8.15 |
$7.85 |
-49.10% |
|
IMD |
52 |
$2.23 |
$43.68 |
$72.28 |
-62.30% |
|
IMF |
10 |
$0.52 |
$16.85 |
$11.65 |
224.00% |
|
INP |
304 |
$0.20 |
$54.72 |
$6.08 |
-10.00% |
|
INT |
406 |
$0.02 |
$7.71 |
$1.62 |
26.70% |
|
IOF |
10 |
$1.66 |
$5.85 |
$10.75 |
-64.80% |
|
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.85 |
$2.75 |
$5.75 |
-67.60% |
|
IPE |
10 |
$0.28 |
$2.75 |
$0.05 |
-1.80% |
|
IPL |
20 |
$1.60 |
$52.40 |
$20.40 |
63.80% |
|
IPL |
10 |
$2.35 |
$26.20 |
$2.70 |
11.50% |
|
IRE |
40 |
$5.08 |
$322.00 |
$118.80 |
58.50% |
|
IRN |
166 |
$0.78 |
$173.47 |
$44.82 |
34.80% |
|
ISF |
10 |
$0.55 |
$8.00 |
$2.50 |
45.50% |
|
ISS |
271 |
$0.34 |
$62.33 |
$29.81 |
-32.40% |
|
IVC |
20 |
$5.62 |
$122.00 |
$9.60 |
8.50% |
|
IXR |
10 |
$0.68 |
$3.00 |
$3.80 |
-55.90% |
|
JBH |
10 |
$9.59 |
$220.10 |
$124.20 |
129.50% |
|
JET |
10 |
$3.00 |
$13.00 |
$17.00 |
-56.70% |
|
JGL |
10 |
$0.30 |
$0.90 |
$2.10 |
-70.00% |
|
JHX |
10 |
$8.99 |
$75.70 |
$14.20 |
-15.80% |
|
JMB |
10 |
$0.80 |
$3.45 |
$4.55 |
-56.90% |
|
JML |
100 |
$0.95 |
$42.00 |
$53.00 |
-55.80% |
|
KAM |
10 |
$1.03 |
$7.30 |
$3.00 |
-29.10% |
|
KAR |
10 |
$6.10 |
$81.80 |
$20.80 |
34.10% |
|
KBC |
42 |
$1.65 |
$3.82 |
$65.48 |
-94.50% |
|
KCN |
20 |
$4.84 |
$187.80 |
$91.00 |
94.00% |
|
KIK |
10 |
$0.18 |
$1.15 |
$0.65 |
-36.10% |
|
KIL |
10 |
$0.54 |
$9.80 |
$4.45 |
83.20% |
|
KLM |
170 |
$0.65 |
$77.35 |
$33.15 |
-30.00% |
|
KMDZZ |
11000 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
KMN |
120 |
$0.61 |
$19.20 |
$54.00 |
-73.80% |
|
KSC |
10 |
$2.30 |
$27.80 |
$4.80 |
20.90% |
|
KZL |
10 |
$4.94 |
$10.50 |
$38.90 |
-78.70% |
|
KZL |
1 |
$1.16 |
$1.05 |
$0.11 |
-9.50% |
|
LEI |
4 |
$43.10 |
$150.12 |
$22.28 |
-12.90% |
|
LEI |
4 |
$24.38 |
$150.12 |
$52.60 |
53.90% |
|
LEP |
10 |
$4.20 |
$22.00 |
$20.00 |
-47.60% |
|
LGL |
86 |
$3.00 |
$288.96 |
$30.96 |
12.00% |
|
LLA |
1 |
$0.80 |
$0.03 |
$0.77 |
-95.90% |
|
LLC |
7 |
$19.15 |
$0.00 |
$134.05 |
-100.00% |
|
LLP |
10 |
$1.30 |
$3.00 |
$10.00 |
-76.90% |
|
LML |
10 |
$0.08 |
$3.45 |
$2.62 |
315.70% |
|
LNC |
50 |
$0.77 |
$75.25 |
$36.75 |
95.50% |
|
LRF |
10 |
$1.60 |
$6.15 |
$9.80 |
-61.40% |
|
LST |
10 |
$1.80 |
$19.00 |
$1.05 |
5.80% |
|
LWB |
10 |
$1.96 |
$20.50 |
$0.90 |
4.60% |
|
LYC |
10 |
$0.67 |
$5.05 |
$1.65 |
-24.60% |
|
LYL |
10 |
$3.85 |
$29.00 |
$9.50 |
-24.70% |
|
MAE |
10 |
$0.95 |
$1.30 |
$8.20 |
-86.30% |
|
MAFCA |
10 |
$0.55 |
$0.00 |
$5.50 |
-100.00% |
|
MAFCA |
900 |
$0.55 |
$0.00 |
$495.00 |
-100.00% |
|
MAFCB |
10 |
$0.00 |
$0.02 |
$0.02 |
0.00% |
|
MAFCB |
900 |
$0.00 |
$1.80 |
$1.80 |
0.00% |
|
MAH |
90 |
$1.30 |
$52.20 |
$64.35 |
-55.20% |
|
MAH |
12 |
$1.29 |
$6.96 |
$8.52 |
-55.00% |
|
MAP |
62 |
$3.09 |
$175.46 |
$16.12 |
-8.40% |
|
MAP |
10 |
$2.88 |
$28.30 |
$0.50 |
-1.70% |
|
MAP |
0 |
$2.89 |
$0.00 |
$0.00 |
0.00% |
|
MBN |
23 |
$0.37 |
$69.00 |
$60.49 |
710.80% |
|
MBP |
10 |
$0.07 |
$0.28 |
$0.40 |
-58.80% |
|
MCB |
10 |
$0.36 |
$0.00 |
$3.55 |
-100.00% |
|
MCC |
20 |
$6.00 |
$192.60 |
$72.60 |
60.50% |
|
MCC |
10 |
$6.30 |
$96.30 |
$33.30 |
52.90% |
|
MCP |
10 |
$3.00 |
$32.10 |
$2.10 |
7.00% |
|
MCR |
50 |
$2.72 |
$103.00 |
$33.00 |
-24.30% |
|
MCU |
300 |
$1.10 |
$259.50 |
$70.50 |
-21.40% |
|
MCW |
10 |
$1.83 |
$6.10 |
$12.20 |
-66.70% |
|
MDL |
10 |
$0.63 |
$10.40 |
$4.10 |
65.10% |
|
MDT |
10 |
$1.24 |
$1.00 |
$11.35 |
-91.90% |
|
MEU |
10 |
$0.19 |
$1.40 |
$0.50 |
-26.30% |
|
MEU |
0 |
$0.20 |
$0.00 |
$0.00 |
0.00% |
|
MEU |
0 |
$0.18 |
$0.00 |
$0.00 |
0.00% |
|
MFF |
10 |
$0.99 |
$5.90 |
$3.95 |
-40.10% |
|
MFG |
195 |
$0.98 |
$151.13 |
$39.00 |
-20.50% |
|
MFGOC |
33 |
$0.00 |
$1.55 |
$1.55 |
0.00% |
|
MFI |
650 |
$0.78 |
$7.15 |
$496.60 |
-98.60% |
|
MFNHA |
10 |
$0.65 |
$2.00 |
$4.50 |
-69.20% |
|
MGR |
37 |
$1.00 |
$57.72 |
$20.72 |
56.00% |
|
MGR |
20 |
$1.00 |
$31.20 |
$11.30 |
56.80% |
|
MGX |
100 |
$1.44 |
$142.00 |
$2.00 |
-1.40% |
|
MIF |
10 |
$0.00 |
$2.05 |
$2.05 |
0.00% |
|
MIG |
130 |
$2.40 |
$175.50 |
$136.50 |
-43.80% |
|
MIG |
10 |
$1.38 |
$13.50 |
$0.30 |
-2.20% |
|
MIN |
23 |
$5.41 |
$160.08 |
$35.65 |
28.70% |
|
MIR |
10 |
$2.51 |
$20.10 |
$5.00 |
-19.90% |
|
MIX |
10 |
$0.81 |
$0.64 |
$7.46 |
-92.10% |
|
MLB |
154 |
$1.78 |
$265.65 |
$8.47 |
-3.10% |
|
MLI |
10 |
$0.60 |
$0.45 |
$5.55 |
-92.50% |
|
MLT |
7 |
$17.04 |
$125.58 |
$6.30 |
5.30% |
|
MLX |
255 |
$0.29 |
$28.05 |
$44.63 |
-61.40% |
|
MMA |
1000 |
$0.51 |
$460.00 |
$45.00 |
-8.90% |
|
MMG |
50 |
$4.80 |
$98.00 |
$142.00 |
-59.20% |
|
MMG |
210 |
$2.40 |
$411.60 |
$92.40 |
-18.30% |
|
MMR |
10 |
$0.00 |
$4.00 |
$4.00 |
0.00% |
|
MMS |
10 |
$5.00 |
$43.00 |
$7.00 |
-14.00% |
|
MMX |
10 |
$5.62 |
$16.25 |
$39.95 |
-71.10% |
|
MND |
6 |
$15.13 |
$81.60 |
$9.18 |
-10.10% |
|
MOC |
10 |
$3.15 |
$13.40 |
$18.10 |
-57.50% |
|
MOF |
10 |
$0.20 |
$3.15 |
$1.15 |
57.50% |
|
MOF |
10 |
$0.25 |
$3.15 |
$0.65 |
26.00% |
|
MOL |
10 |
$4.41 |
$9.10 |
$35.00 |
-79.40% |
|
MOL |
10 |
$0.98 |
$9.10 |
$0.70 |
-7.10% |
|
MOL |
495 |
$1.02 |
$445.50 |
$59.40 |
-11.80% |
|
MPF |
20 |
$1.33 |
$1.86 |
$24.74 |
-93.00% |
|
MPO |
10 |
$1.15 |
$15.55 |
$4.05 |
35.20% |
|
MPS |
10 |
$0.70 |
$1.05 |
$5.95 |
-85.00% |
|
MQCPA |
1 |
$95.10 |
$108.35 |
$13.25 |
13.90% |
|
MQG |
10 |
$26.60 |
$488.50 |
$222.50 |
83.60% |
|
MQG |
5 |
$31.75 |
$244.25 |
$85.50 |
53.90% |
|
MRE |
50 |
$2.05 |
$41.50 |
$61.00 |
-59.50% |
|
MRN |
10 |
$1.15 |
$5.70 |
$5.80 |
-50.40% |
|
MRZ |
10 |
$1.25 |
$5.25 |
$7.25 |
-58.00% |
|
MSL |
10 |
$3.30 |
$21.30 |
$11.70 |
-35.50% |
|
MTN |
10 |
$0.90 |
$6.20 |
$2.80 |
-31.10% |
|
MTS |
10 |
$4.26 |
$46.10 |
$3.50 |
8.20% |
|
MUE |
63 |
$0.58 |
$12.92 |
$23.63 |
-64.70% |
|
MUN |
136 |
$0.68 |
$34.68 |
$57.80 |
-62.50% |
|
MXI |
10 |
$0.58 |
$4.35 |
$1.45 |
-25.00% |
|
MXQ |
10 |
$0.50 |
$0.80 |
$4.15 |
-83.80% |
|
MYR |
11 |
$4.10 |
$43.01 |
$2.09 |
-4.60% |
|
NAB |
10 |
$32.71 |
$288.90 |
$38.20 |
-11.70% |
|
NAB |
10 |
$21.50 |
$288.90 |
$73.90 |
34.40% |
|
NBL |
10 |
$2.75 |
$11.90 |
$15.60 |
-56.70% |
|
NCM |
1 |
$17.25 |
$34.57 |
$17.32 |
100.40% |
|
NDO |
225 |
$0.29 |
$30.38 |
$34.88 |
-53.40% |
|
NEC |
95 |
$0.35 |
$99.28 |
$66.03 |
198.60% |
|
NEC |
10 |
$0.46 |
$10.45 |
$5.85 |
127.20% |
|
NFE |
10 |
$1.00 |
$17.85 |
$7.85 |
78.50% |
|
NFK |
10 |
$1.55 |
$7.00 |
$8.50 |
-54.80% |
|
NHC |
28 |
$2.28 |
$121.80 |
$57.96 |
90.80% |
|
NHF |
10 |
$1.30 |
$13.30 |
$0.30 |
2.30% |
|
NHR |
70 |
$1.91 |
$147.00 |
$13.30 |
9.90% |
|
NKP |
115 |
$0.70 |
$41.40 |
$39.10 |
-48.60% |
|
NLG |
10 |
$0.38 |
$0.40 |
$3.35 |
-89.30% |
|
NMS |
10 |
$0.97 |
$7.70 |
$2.00 |
-20.60% |
|
NMS |
50 |
$0.59 |
$38.50 |
$9.25 |
31.60% |
|
NRT |
30 |
$2.83 |
$16.20 |
$68.70 |
-80.90% |
|
NUF |
26 |
$11.42 |
$307.32 |
$10.40 |
3.50% |
|
NWH |
10 |
$3.09 |
$18.10 |
$12.80 |
-41.40% |
|
NWS |
10 |
$18.00 |
$157.20 |
$22.80 |
-12.70% |
|
NXS |
317 |
$0.80 |
$118.88 |
$134.73 |
-53.10% |
|
OAK |
10 |
$1.95 |
$4.20 |
$15.30 |
-78.50% |
|
OCP |
93 |
$3.80 |
$261.33 |
$92.07 |
-26.10% |
|
OEL |
10 |
$0.08 |
$0.70 |
$0.08 |
-10.30% |
|
OEX |
10 |
$1.50 |
$3.70 |
$11.30 |
-75.30% |
|
OFG |
51 |
$2.23 |
$50.75 |
$62.99 |
-55.40% |
|
OGC |
52 |
$3.33 |
$73.58 |
$99.32 |
-57.40% |
|
OKN |
20 |
$5.25 |
$78.00 |
$27.00 |
-25.70% |
|
OMH |
148 |
$1.83 |
$282.68 |
$11.84 |
4.40% |
|
ONC |
10 |
$0.17 |
$1.80 |
$0.15 |
9.10% |
|
ORD |
10 |
$0.13 |
$0.67 |
$0.63 |
-48.50% |
|
ORG |
10 |
$6.62 |
$162.20 |
$96.00 |
145.00% |
|
ORI |
10 |
$20.99 |
$237.50 |
$27.60 |
13.10% |
|
ORL |
50 |
$2.75 |
$300.00 |
$162.50 |
118.20% |
|
OSH |
40 |
$3.10 |
$232.40 |
$108.40 |
87.40% |
|
OST |
10 |
$2.54 |
$30.90 |
$5.50 |
21.70% |
|
OZL |
36 |
$1.86 |
$44.82 |
$22.14 |
-33.10% |
|
OZL |
20 |
$0.56 |
$24.90 |
$13.80 |
124.30% |
|
PAG |
68 |
$1.74 |
$70.04 |
$48.28 |
-40.80% |
|
PAN |
38 |
$1.80 |
$89.30 |
$20.90 |
30.60% |
|
PAN |
11 |
$2.37 |
$25.85 |
$0.22 |
-0.80% |
|
PAY |
10 |
$2.01 |
$7.20 |
$12.90 |
-64.20% |
|
PBG |
298 |
$1.00 |
$384.42 |
$86.42 |
29.00% |
|
PDN |
25 |
$3.33 |
$103.00 |
$19.75 |
23.70% |
|
PEM |
30 |
$3.92 |
$15.15 |
$102.45 |
-87.10% |
|
PFG |
10 |
$1.00 |
$2.05 |
$7.95 |
-79.50% |
|
PFL |
10 |
$1.80 |
$10.35 |
$7.65 |
-42.50% |
|
PGA |
20 |
$5.85 |
$35.60 |
$81.40 |
-69.60% |
|
PGA |
10 |
$1.65 |
$17.80 |
$1.30 |
7.90% |
|
PGL |
10 |
$3.50 |
$5.40 |
$29.60 |
-84.60% |
|
PLA |
10 |
$2.50 |
$9.10 |
$15.90 |
-63.60% |
|
PLB |
10 |
$1.35 |
$8.10 |
$5.40 |
-40.00% |
|
PMC |
10 |
$2.13 |
$16.30 |
$5.00 |
-23.50% |
|
PMP |
120 |
$1.39 |
$86.40 |
$80.40 |
-48.20% |
|
PMV |
48 |
$6.15 |
$388.32 |
$93.12 |
31.50% |
|
PMX |
100 |
$2.00 |
$0.90 |
$199.10 |
-99.60% |
|
PNA |
289 |
$0.28 |
$147.39 |
$66.47 |
82.10% |
|
PNN |
10 |
$0.66 |
$3.30 |
$3.30 |
-50.00% |
|
POS |
10 |
$1.55 |
$2.70 |
$12.80 |
-82.60% |
|
PPC |
10 |
$1.10 |
$22.20 |
$11.20 |
101.80% |
|
PPP |
10 |
$0.46 |
$4.35 |
$0.25 |
-5.40% |
|
PPS |
10 |
$0.42 |
$1.80 |
$2.40 |
-57.10% |
|
PPS |
2600 |
$0.20 |
$468.00 |
$39.00 |
-7.70% |
|
PPS |
2565 |
$0.20 |
$461.70 |
$38.48 |
-7.70% |
|
PPT |
3 |
$65.35 |
$97.05 |
$99.00 |
-50.50% |
|
PPX |
80 |
$2.67 |
$44.40 |
$169.20 |
-79.20% |
|
PRG |
10 |
$5.00 |
$43.00 |
$7.00 |
-14.00% |
|
PRT |
10 |
$0.65 |
$7.00 |
$0.50 |
7.70% |
|
PRV |
10 |
$0.78 |
$8.15 |
$0.35 |
4.50% |
|
PRY |
11 |
$12.50 |
$67.10 |
$70.40 |
-51.20% |
|
PSA |
50 |
$2.20 |
$13.00 |
$97.00 |
-88.20% |
|
PSH |
12 |
$1.50 |
$9.84 |
$8.16 |
-45.30% |
|
PSH |
516 |
$0.97 |
$423.12 |
$74.82 |
-15.00% |
|
PTM |
10 |
$5.00 |
$56.80 |
$6.80 |
13.60% |
|
PTN |
10 |
$0.95 |
$1.25 |
$8.20 |
-86.80% |
|
PVE |
35 |
$1.50 |
$57.75 |
$5.25 |
10.00% |
|
PWK |
25 |
$4.00 |
$150.00 |
$50.00 |
50.00% |
|
PWR |
10 |
$0.15 |
$0.60 |
$0.90 |
-60.00% |
|
PXS |
100 |
$3.27 |
$245.00 |
$82.00 |
-25.10% |
|
QAN |
66 |
$3.23 |
$180.84 |
$32.34 |
-15.20% |
|
QAN |
10 |
$2.30 |
$27.40 |
$4.40 |
19.10% |
|
QBE |
5 |
$31.70 |
$112.50 |
$46.00 |
-29.00% |
|
QRX |
10 |
$1.11 |
$0.00 |
$11.10 |
-100.00% |
|
QXQ |
72 |
$0.08 |
$7.92 |
$2.16 |
37.50% |
|
RCR |
50 |
$2.02 |
$59.25 |
$41.75 |
-41.30% |
|
RCT |
10 |
$3.93 |
$20.00 |
$19.30 |
-49.10% |
|
RCU |
10 |
$0.60 |
$1.55 |
$4.45 |
-74.20% |
|
RDF |
44 |
$3.01 |
$108.68 |
$23.76 |
-17.90% |
|
REA |
20 |
$5.50 |
$172.00 |
$62.00 |
56.40% |
|
REF |
1 |
$4.91 |
$0.50 |
$4.41 |
-89.80% |
|
REH |
4 |
$12.90 |
$90.44 |
$38.84 |
75.30% |
|
REX |
100 |
$1.00 |
$115.00 |
$15.50 |
15.60% |
|
RFG |
82 |
$1.57 |
$222.22 |
$93.48 |
72.60% |
|
RHC |
11 |
$7.92 |
$119.02 |
$31.90 |
36.60% |
|
RHC |
10 |
$11.04 |
$108.20 |
$2.20 |
-2.00% |
|
RHD |
10 |
$0.40 |
$3.60 |
$0.40 |
-10.00% |
|
RHG |
10 |
$2.45 |
$6.70 |
$17.80 |
-72.70% |
|
RIC |
60 |
$1.09 |
$62.40 |
$3.00 |
-4.60% |
|
RIO |
3 |
$75.20 |
$208.56 |
$17.04 |
-7.60% |
|
RIO |
1 |
$60.50 |
$69.52 |
$9.02 |
14.90% |
|
RIV |
50 |
$3.33 |
$279.00 |
$112.50 |
67.60% |
|
RKN |
10 |
$1.10 |
$17.40 |
$6.40 |
58.20% |
|
RMS |
10 |
$0.65 |
$4.50 |
$2.00 |
-30.80% |
|
RMSOC |
40 |
$0.00 |
$1.36 |
$1.36 |
0.00% |
|
RNY |
10 |
$0.61 |
$1.15 |
$4.95 |
-81.10% |
|
ROB |
206 |
$0.36 |
$3.50 |
$70.66 |
-95.30% |
|
ROC |
124 |
$0.71 |
$79.98 |
$8.06 |
-9.20% |
|
ROK |
10 |
$2.50 |
$25.00 |
$0.00 |
0.00% |
|
RPX |
67 |
$1.33 |
$60.30 |
$28.81 |
-32.30% |
|
RSG |
120 |
$1.50 |
$115.20 |
$64.80 |
-36.00% |
|
RSG |
24 |
$1.50 |
$23.04 |
$12.96 |
-36.00% |
|
RSGO |
4 |
$0.00 |
$1.76 |
$1.76 |
0.00% |
|
RUL |
10 |
$1.00 |
$9.15 |
$0.85 |
-8.50% |
|
SAR |
10 |
$0.21 |
$3.50 |
$1.45 |
70.70% |
|
SAU |
10 |
$0.00 |
$1.20 |
$1.20 |
0.00% |
|
SAV |
10 |
$1.87 |
$1.70 |
$17.00 |
-90.90% |
|
SBM |
258 |
$0.48 |
$81.27 |
$42.57 |
-34.40% |
|
SBM |
1565 |
$0.00 |
$500.80 |
$500.80 |
0.00% |
|
SDG |
10 |
$2.28 |
$7.40 |
$15.40 |
-67.50% |
|
SDI |
10 |
$0.21 |
$3.20 |
$1.10 |
52.40% |
|
SDL |
10 |
$0.50 |
$1.55 |
$3.40 |
-68.70% |
|
SDM |
10 |
$3.22 |
$16.65 |
$15.55 |
-48.30% |
|
SEA |
10 |
$0.50 |
$1.15 |
$3.85 |
-77.00% |
|
SEK |
10 |
$2.85 |
$60.50 |
$32.00 |
112.30% |
|
SEN |
100 |
$0.52 |
$7.40 |
$44.10 |
-85.60% |
|
SEV |
20 |
$8.51 |
$129.20 |
$41.00 |
-24.10% |
|
SFC |
8 |
$8.00 |
$49.60 |
$14.40 |
-22.50% |
|
SFH |
50 |
$1.44 |
$59.00 |
$13.00 |
-18.10% |
|
SGH |
100 |
$1.32 |
$170.00 |
$38.50 |
29.30% |
|
SGM |
3 |
$14.92 |
$64.62 |
$19.86 |
44.40% |
|
SGN |
10 |
$0.55 |
$7.90 |
$2.40 |
43.60% |
|
SGP |
13 |
$2.70 |
$52.65 |
$17.55 |
50.00% |
|
SGP |
10 |
$2.70 |
$40.50 |
$13.50 |
50.00% |
|
SGT |
50 |
$2.26 |
$114.00 |
$1.00 |
0.90% |
|
SGX |
20 |
$5.79 |
$150.60 |
$34.80 |
30.10% |
|
SHL |
10 |
$13.83 |
$142.00 |
$3.70 |
2.70% |
|
SHV |
10 |
$10.62 |
$38.00 |
$68.20 |
-64.20% |
|
SIP |
30 |
$2.61 |
$29.40 |
$48.90 |
-62.50% |
|
SKC |
10 |
$4.48 |
$26.80 |
$18.00 |
-40.20% |
|
SKE |
15 |
$1.50 |
$37.50 |
$15.00 |
66.70% |
|
SKI |
10 |
$1.85 |
$12.05 |
$6.45 |
-34.90% |
|
SKI |
10 |
$1.09 |
$12.05 |
$1.20 |
11.10% |
|
SLA |
10 |
$0.80 |
$1.90 |
$6.10 |
-76.30% |
|
SLM |
61 |
$3.20 |
$240.34 |
$45.14 |
23.10% |
|
SLV |
30 |
$2.50 |
$23.25 |
$51.75 |
-69.00% |
|
SLX |
6 |
$11.70 |
$40.56 |
$29.64 |
-42.20% |
|
SMM |
10 |
$3.52 |
$21.50 |
$13.70 |
-38.90% |
|
SMX |
20 |
$4.95 |
$111.40 |
$12.40 |
12.50% |
|
SOL |
10 |
$9.03 |
$129.80 |
$39.50 |
43.70% |
|
SPD |
857 |
$0.13 |
$85.70 |
$25.71 |
-23.10% |
|
SPH |
20 |
$3.49 |
$18.00 |
$51.80 |
-74.20% |
|
SPN |
43 |
$1.30 |
$38.06 |
$17.63 |
-31.70% |
|
SPN |
10 |
$0.93 |
$8.85 |
$0.45 |
-4.80% |
|
SPT |
10 |
$2.16 |
$25.80 |
$4.20 |
19.40% |
|
SRK |
10 |
$1.90 |
$8.10 |
$10.90 |
-57.40% |
|
SRL |
50 |
$3.41 |
$84.75 |
$85.75 |
-50.30% |
|
SRV |
10 |
$5.00 |
$39.20 |
$10.80 |
-21.60% |
|
SSI |
10 |
$2.15 |
$6.00 |
$15.50 |
-72.10% |
|
SSM |
10 |
$1.85 |
$3.85 |
$14.65 |
-79.20% |
|
STG |
10 |
$1.49 |
$0.44 |
$14.46 |
-97.00% |
|
STG |
326 |
$1.49 |
$14.34 |
$471.40 |
-97.00% |
|
STO |
10 |
$12.50 |
$151.70 |
$26.70 |
21.40% |
|
STS |
53 |
$0.78 |
$53.00 |
$11.66 |
28.20% |
|
STU |
10 |
$1.15 |
$5.00 |
$6.50 |
-56.50% |
|
SUL |
1 |
$4.18 |
$5.51 |
$1.33 |
31.80% |
|
SUN |
46 |
$4.50 |
$408.48 |
$201.48 |
97.30% |
|
SUR |
10 |
$0.07 |
$0.78 |
$0.04 |
5.40% |
|
SWK |
10 |
$1.67 |
$5.90 |
$10.80 |
-64.70% |
|
SWK |
12 |
$0.45 |
$7.08 |
$1.68 |
31.10% |
|
SXE |
10 |
$1.47 |
$16.05 |
$1.35 |
9.20% |
|
SYM |
200 |
$0.50 |
$103.00 |
$3.00 |
3.00% |
|
TAH |
6 |
$14.32 |
$43.62 |
$42.30 |
-49.20% |
|
TAL |
10 |
$2.70 |
$31.30 |
$4.30 |
15.90% |
|
TAL |
10 |
$2.67 |
$31.30 |
$4.60 |
17.20% |
|
TAM |
10 |
$0.10 |
$0.67 |
$0.33 |
-33.00% |
|
TAP |
85 |
$1.70 |
$87.98 |
$56.53 |
-39.10% |
|
TBG |
10 |
$1.80 |
$8.60 |
$9.40 |
-52.20% |
|
TCL |
35 |
$7.12 |
$193.90 |
$55.30 |
-22.20% |
|
TCL |
10 |
$7.05 |
$55.40 |
$15.10 |
-21.40% |
|
TCQ |
10 |
$2.50 |
$1.15 |
$23.85 |
-95.40% |
|
TEL |
10 |
$3.83 |
$20.10 |
$18.20 |
-47.50% |
|
TEN |
10 |
$1.48 |
$15.20 |
$0.40 |
2.70% |
|
TEN |
50 |
$0.80 |
$76.00 |
$36.25 |
91.20% |
|
TFC |
14 |
$0.80 |
$13.44 |
$2.24 |
20.00% |
|
TGA |
100 |
$1.26 |
$93.50 |
$32.50 |
-25.80% |
|
TGG |
10 |
$0.97 |
$8.30 |
$1.35 |
-14.00% |
|
TGR |
111 |
$1.00 |
$192.59 |
$81.59 |
73.50% |
|
THG |
10 |
$1.08 |
$3.80 |
$7.00 |
-64.80% |
|
TIS |
2632 |
$0.19 |
$394.80 |
$105.28 |
-21.10% |
|
TIS |
2720 |
$0.19 |
$408.00 |
$108.80 |
-21.10% |
|
TLS |
104 |
$3.88 |
$343.20 |
$60.32 |
-14.90% |
|
TMR |
2450 |
$0.13 |
$0.00 |
$306.25 |
-100.00% |
|
TNE |
10 |
$1.20 |
$8.55 |
$3.45 |
-28.80% |
|
TOE |
10 |
$0.80 |
$1.65 |
$6.35 |
-79.40% |
|
TOE |
2084 |
$0.24 |
$343.86 |
$156.30 |
-31.30% |
|
TOE |
2085 |
$0.24 |
$354.45 |
$145.95 |
-29.20% |
|
TOL |
6 |
$14.27 |
$51.18 |
$34.44 |
-40.20% |
|
TPAPA |
5 |
$100.00 |
$340.00 |
$160.00 |
-32.00% |
|
TPI |
6 |
$7.66 |
$8.25 |
$37.71 |
-82.00% |
|
TRG |
9 |
$15.00 |
$49.05 |
$85.95 |
-63.70% |
|
TRU |
6 |
$11.50 |
$38.10 |
$30.90 |
-44.80% |
|
TRU |
1 |
$7.00 |
$6.35 |
$0.65 |
-9.30% |
|
TRY |
10 |
$3.40 |
$24.90 |
$9.10 |
-26.80% |
|
TSE |
12 |
$12.02 |
$50.64 |
$93.60 |
-64.90% |
|
TSE |
122 |
$0.00 |
$514.84 |
$514.84 |
0.00% |
|
TSE |
120 |
$0.00 |
$505.20 |
$505.20 |
0.00% |
|
TSI |
10 |
$2.26 |
$10.35 |
$12.25 |
-54.20% |
|
TSI |
10 |
$1.06 |
$10.35 |
$0.25 |
-2.40% |
|
TSM |
10 |
$2.36 |
$7.30 |
$16.30 |
-69.10% |
|
TSO |
10 |
$2.64 |
$3.65 |
$22.75 |
-86.20% |
|
TTI |
10 |
$0.06 |
$0.46 |
$0.12 |
-20.70% |
|
TTS |
60 |
$3.15 |
$147.00 |
$42.00 |
-22.20% |
|
TTV |
100 |
$0.35 |
$6.40 |
$28.60 |
-81.70% |
|
TTY |
100 |
$0.92 |
$23.00 |
$68.50 |
-74.90% |
|
TWO |
10 |
$3.00 |
$14.80 |
$15.20 |
-50.70% |
|
TZN |
27 |
$2.85 |
$21.33 |
$55.62 |
-72.30% |
|
UGL |
10 |
$16.90 |
$138.90 |
$30.10 |
-17.80% |
|
UMC |
125 |
$0.80 |
$157.50 |
$57.50 |
57.50% |
|
UXC |
10 |
$2.60 |
$8.55 |
$17.45 |
-67.10% |
|
VBA |
29 |
$1.66 |
$15.66 |
$32.34 |
-67.40% |
|
VBA |
339 |
$0.33 |
$183.06 |
$71.19 |
63.60% |
|
VCN |
10 |
$0.36 |
$1.25 |
$2.35 |
-65.30% |
|
VGH |
10 |
$3.15 |
$10.60 |
$20.90 |
-66.30% |
|
VGP |
10 |
$0.13 |
$0.13 |
$1.17 |
-90.00% |
|
VMG |
10 |
$1.80 |
$4.90 |
$13.10 |
-72.80% |
|
VMGR |
4 |
$0.00 |
$0.17 |
$0.17 |
0.00% |
|
VMS |
10 |
$0.22 |
$3.35 |
$1.15 |
52.30% |
|
VPG |
10 |
$1.94 |
$1.35 |
$18.05 |
-93.00% |
|
VPG |
100 |
$0.08 |
$13.50 |
$5.80 |
75.30% |
|
VRL |
50 |
$2.88 |
$90.50 |
$53.50 |
-37.20% |
|
VRLPA |
10 |
$0.00 |
$17.80 |
$17.80 |
0.00% |
|
VTA |
4 |
$8.90 |
$43.24 |
$7.64 |
21.50% |
|
WAA |
10 |
$0.95 |
$10.00 |
$0.50 |
5.30% |
|
WAN |
6 |
$14.31 |
$48.48 |
$37.38 |
-43.50% |
|
WAN |
8 |
$4.71 |
$64.64 |
$26.96 |
71.50% |
|
WBA |
63 |
$1.52 |
$32.76 |
$63.00 |
-65.80% |
|
WBB |
59 |
$8.50 |
$548.70 |
$47.20 |
9.40% |
|
WBC |
10 |
$30.00 |
$258.20 |
$41.80 |
-13.90% |
|
WBC |
1 |
$25.00 |
$25.82 |
$0.82 |
3.30% |
|
WCB |
10 |
$4.50 |
$20.10 |
$24.90 |
-55.30% |
|
WDC |
3 |
$16.89 |
$37.14 |
$13.53 |
-26.70% |
|
WDC |
7 |
$11.04 |
$86.66 |
$9.38 |
12.10% |
|
WEB |
10 |
$1.20 |
$18.50 |
$6.50 |
54.20% |
|
WEC |
10 |
$1.75 |
$28.00 |
$10.50 |
60.00% |
|
WESN |
3 |
$40.00 |
$84.30 |
$35.70 |
-29.80% |
|
WFL |
10 |
$0.50 |
$4.40 |
$0.60 |
-12.00% |
|
WFL |
926 |
$0.50 |
$407.44 |
$55.56 |
-12.00% |
|
WHC |
10 |
$3.10 |
$41.60 |
$10.60 |
34.20% |
|
WHG |
10 |
$2.15 |
$10.50 |
$11.00 |
-51.20% |
|
WIG |
40 |
$3.25 |
$60.00 |
$70.00 |
-53.80% |
|
WIL |
10 |
$1.05 |
$7.90 |
$2.55 |
-24.40% |
|
WLL |
44 |
$1.90 |
$104.28 |
$20.68 |
24.70% |
|
WME |
10 |
$0.24 |
$1.40 |
$0.95 |
-40.40% |
|
WOR |
3 |
$17.65 |
$80.85 |
$27.90 |
52.70% |
|
WOW |
10 |
$20.54 |
$280.40 |
$75.00 |
36.50% |
|
WPL |
6 |
$31.72 |
$293.76 |
$103.44 |
54.40% |
|
WPL |
4 |
$42.48 |
$195.84 |
$25.92 |
15.30% |
|
WSA |
20 |
$4.50 |
$101.40 |
$11.40 |
12.70% |
|
WSA |
10 |
$6.06 |
$50.70 |
$9.90 |
-16.30% |
|
WTF |
10 |
$5.75 |
$64.80 |
$7.30 |
12.70% |
|
WTP |
10 |
$5.18 |
$13.80 |
$38.00 |
-73.40% |
|
WYL |
100 |
$2.03 |
$115.00 |
$88.00 |
-43.30% |
|
ZGL |
10 |
$0.54 |
$2.25 |
$3.15 |
-58.30% |
|
ZIM |
10 |
$13.55 |
$110.00 |
$25.50 |
-18.80% |
|
|
|
|
|
|
|
|
Total |
|
|
$63,083.00 |
$7,342.00 |
16.30% |