|
ASX
Code |
Units |
Purchase
Price |
Market
Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$74.46 |
$80.58 |
-52.00% |
|
AAD |
10 |
$1.15 |
$13.60 |
$2.10 |
18.30% |
|
AAD |
16 |
$1.15 |
$21.76 |
$3.36 |
18.30% |
|
AAX |
10 |
$3.20 |
$48.40 |
$16.40 |
51.30% |
|
ABC |
3 |
$3.10 |
$8.46 |
$0.84 |
-9.00% |
|
ABC |
10 |
$1.85 |
$28.20 |
$9.70 |
52.40% |
|
ABP |
30 |
$1.64 |
$12.60 |
$36.60 |
-74.40% |
|
ABQ |
10 |
$0.57 |
$0.00 |
$5.70 |
-100.00% |
|
ABY |
50 |
$3.50 |
$60.25 |
$114.75 |
-65.60% |
|
ACK |
10 |
$2.10 |
$3.10 |
$17.90 |
-85.20% |
|
ACR |
100 |
$1.22 |
$194.50 |
$72.50 |
59.40% |
|
ADU |
10 |
$0.42 |
$4.10 |
$0.13 |
-3.10% |
|
AED |
16 |
$8.30 |
$9.28 |
$123.52 |
-93.00% |
|
AEE |
10 |
$0.13 |
$1.75 |
$0.45 |
34.60% |
|
AEF |
3 |
$52.00 |
$102.00 |
$54.00 |
-34.60% |
|
AEO |
110 |
$1.67 |
$163.90 |
$19.80 |
-10.80% |
|
AEU |
1 |
$1.71 |
$0.49 |
$1.22 |
-71.30% |
|
AEZ |
10 |
$1.06 |
$0.84 |
$9.76 |
-92.10% |
|
AFI |
30 |
$4.85 |
$158.10 |
$12.60 |
8.70% |
|
AGF |
10 |
$1.25 |
$10.20 |
$2.30 |
-18.40% |
|
AGK |
24 |
$12.00 |
$333.60 |
$45.60 |
15.80% |
|
AGO |
19 |
$1.39 |
$34.01 |
$7.60 |
28.80% |
|
AGS |
100 |
$1.14 |
$64.50 |
$49.50 |
-43.40% |
|
AHD |
10 |
$6.18 |
$60.90 |
$0.90 |
-1.50% |
|
AHE |
10 |
$1.32 |
$22.10 |
$8.90 |
67.40% |
|
AIO |
10 |
$1.22 |
$15.40 |
$3.20 |
26.20% |
|
AIO |
10 |
$5.00 |
$15.45 |
$34.55 |
-69.10% |
|
AIX |
40 |
$3.18 |
$70.20 |
$57.00 |
-44.80% |
|
AIZ |
1 |
$2.40 |
$1.02 |
$1.39 |
-57.70% |
|
AJA |
10 |
$0.85 |
$4.40 |
$4.05 |
-47.90% |
|
AJL |
24 |
$3.36 |
$105.60 |
$24.96 |
31.00% |
|
AKF |
10 |
$0.67 |
$3.40 |
$3.30 |
-49.30% |
|
AKK |
8300 |
$0.06 |
$464.80 |
$49.80 |
-9.70% |
|
AKK |
7940 |
$0.06 |
$444.64 |
$55.58 |
-11.10% |
|
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
|
ALL |
10 |
$3.25 |
$44.50 |
$12.00 |
36.90% |
|
ALS |
4 |
$13.89 |
$20.40 |
$35.16 |
-63.30% |
|
ALZ |
35 |
$0.40 |
$18.55 |
$4.55 |
32.50% |
|
AMA |
13 |
$0.31 |
$0.85 |
$3.19 |
-79.00% |
|
AMC |
10 |
$4.95 |
$57.00 |
$7.50 |
15.20% |
|
AMH |
10 |
$0.81 |
$6.50 |
$1.60 |
-19.80% |
|
AMP |
10 |
$5.10 |
$60.00 |
$9.00 |
17.60% |
|
AMP |
5 |
$9.67 |
$30.00 |
$18.35 |
-38.00% |
|
AMU |
8 |
$0.25 |
$2.24 |
$0.24 |
12.00% |
|
AMX |
10 |
$0.38 |
$6.00 |
$2.20 |
57.90% |
|
AND |
250 |
$2.00 |
$547.50 |
$47.50 |
9.50% |
|
ANG |
10 |
$2.28 |
$24.90 |
$2.10 |
9.20% |
|
ANN |
5 |
$10.25 |
$52.00 |
$0.75 |
1.50% |
|
ANZ |
4 |
$14.40 |
$92.20 |
$34.60 |
60.10% |
|
ANZ |
20 |
$14.40 |
$460.60 |
$172.60 |
59.90% |
|
AOE |
66 |
$2.35 |
$271.26 |
$116.16 |
74.90% |
|
APD |
10 |
$2.85 |
$3.10 |
$25.40 |
-89.10% |
|
APE |
5 |
$15.00 |
$50.00 |
$25.00 |
-33.30% |
|
API |
1 |
$2.06 |
$0.74 |
$1.32 |
-64.10% |
|
APN |
95 |
$2.50 |
$206.15 |
$31.35 |
-13.20% |
|
APZ |
32 |
$0.30 |
$16.32 |
$6.72 |
70.00% |
|
APZ |
10 |
$0.30 |
$5.10 |
$2.10 |
70.00% |
|
AQA |
7 |
$8.99 |
$50.26 |
$12.67 |
-20.10% |
|
AQP |
12 |
$12.20 |
$60.48 |
$85.92 |
-58.70% |
|
ARA |
10 |
$0.44 |
$2.75 |
$1.65 |
-37.50% |
|
ARG |
10 |
$8.12 |
$68.70 |
$12.50 |
-15.40% |
|
ARH |
100 |
$1.20 |
$45.50 |
$74.50 |
-62.10% |
|
ARP |
10 |
$3.80 |
$52.40 |
$14.40 |
37.90% |
|
ARU |
10 |
$0.91 |
$8.20 |
$0.90 |
-9.90% |
|
ASB |
20 |
$3.16 |
$48.80 |
$14.40 |
-22.80% |
|
ASL |
94 |
$2.10 |
$159.80 |
$37.60 |
-19.00% |
|
ASW |
10 |
$0.38 |
$2.60 |
$1.20 |
-31.60% |
|
ASX |
6 |
$33.00 |
$203.88 |
$5.88 |
3.00% |
|
ASZ |
87 |
$1.45 |
$87.44 |
$38.28 |
-30.40% |
|
ATR |
28 |
$1.80 |
$58.80 |
$8.40 |
16.70% |
|
ATV |
158730 |
$0.06 |
$9,047.61 |
$1,111.11 |
-10.90% |
|
AUB |
15 |
$3.90 |
$71.25 |
$12.75 |
21.80% |
|
AUF |
10 |
$1.05 |
$10.10 |
$0.40 |
-3.80% |
|
AUI |
8 |
$9.00 |
$56.80 |
$15.20 |
-21.10% |
|
AUN |
150 |
$1.15 |
$198.00 |
$25.50 |
14.80% |
|
AVE |
10 |
$2.66 |
$15.30 |
$11.30 |
-42.50% |
|
AVG |
10 |
$2.77 |
$3.40 |
$24.30 |
-87.70% |
|
AVJ |
10 |
$1.25 |
$5.30 |
$7.20 |
-57.60% |
|
AVM |
3 |
$16.80 |
$9.21 |
$41.19 |
-81.70% |
|
AVO |
33 |
$2.13 |
$50.16 |
$20.13 |
-28.60% |
|
AVX |
563 |
$0.07 |
$98.53 |
$59.12 |
150.00% |
|
AWB |
12 |
$1.24 |
$14.52 |
$0.36 |
-2.40% |
|
AWB |
10 |
$4.09 |
$12.10 |
$28.80 |
-70.40% |
|
AWB |
345 |
$1.46 |
$417.45 |
$86.25 |
-17.10% |
|
AWC |
152 |
$1.30 |
$253.08 |
$55.48 |
28.10% |
|
AWE |
21 |
$5.00 |
$55.23 |
$49.77 |
-47.40% |
|
AXA |
10 |
$2.10 |
$42.00 |
$21.00 |
100.00% |
|
AXA |
30 |
$2.85 |
$126.30 |
$40.80 |
47.70% |
|
AXM |
10 |
$1.30 |
$0.41 |
$12.59 |
-96.80% |
|
AXMR |
45 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
AXO |
115 |
$0.70 |
$32.20 |
$48.30 |
-60.00% |
|
AYT |
20 |
$1.30 |
$26.00 |
$0.00 |
0.00% |
|
AZZ |
10 |
$0.30 |
$3.00 |
$0.00 |
0.00% |
|
AZZ |
10 |
$0.31 |
$3.00 |
$0.10 |
-3.20% |
|
BAS |
8621 |
$0.06 |
$293.11 |
$206.90 |
-41.40% |
|
BAS |
8800 |
$0.06 |
$299.20 |
$211.20 |
-41.40% |
|
BASR |
5748 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BASR |
5867 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BBG |
12 |
$7.50 |
$123.84 |
$33.84 |
37.60% |
|
BBI |
196 |
$1.50 |
$6.86 |
$286.16 |
-97.70% |
|
BBP |
757 |
$0.07 |
$54.50 |
$1.51 |
-2.70% |
|
BCI |
10 |
$1.29 |
$11.00 |
$1.90 |
-14.70% |
|
BCI |
10 |
$1.29 |
$11.00 |
$1.90 |
-14.70% |
|
BCSCB |
10 |
$0.50 |
$1.70 |
$3.30 |
-66.00% |
|
BDG |
10 |
$1.64 |
$2.30 |
$14.05 |
-85.90% |
|
BEC |
37 |
$1.88 |
$3.37 |
$66.19 |
-95.20% |
|
BECG |
10 |
$1.14 |
$4.60 |
$6.80 |
-59.60% |
|
BEN |
10 |
$7.79 |
$90.10 |
$12.20 |
15.70% |
|
BEN |
10 |
$12.14 |
$90.20 |
$31.20 |
-25.70% |
|
BEPPA |
46 |
$0.60 |
$18.22 |
$9.38 |
-34.00% |
|
BFG |
10 |
$2.29 |
$12.40 |
$10.50 |
-45.90% |
|
BGD |
58 |
$0.18 |
$8.12 |
$2.32 |
-22.20% |
|
BHP |
5 |
$15.64 |
$187.45 |
$109.25 |
139.70% |
|
BKN |
9 |
$7.95 |
$56.70 |
$14.85 |
-20.80% |
|
BKW |
10 |
$13.35 |
$130.00 |
$3.50 |
-2.60% |
|
BLD |
10 |
$3.84 |
$58.70 |
$20.30 |
52.90% |
|
BLD |
10 |
$7.18 |
$58.80 |
$13.00 |
-18.10% |
|
BLP |
10 |
$0.84 |
$1.30 |
$7.10 |
-84.50% |
|
BLY |
50 |
$0.15 |
$14.25 |
$7.00 |
96.60% |
|
BLY |
70 |
$1.88 |
$19.95 |
$111.30 |
-84.80% |
|
BMN |
10 |
$3.00 |
$11.20 |
$18.80 |
-62.70% |
|
BOC |
10 |
$1.40 |
$6.00 |
$8.00 |
-57.10% |
|
BOQ |
10 |
$10.47 |
$122.40 |
$17.70 |
16.90% |
|
BPT |
56 |
$1.56 |
$44.24 |
$43.12 |
-49.40% |
|
BPTO |
6 |
$0.00 |
$0.09 |
$0.09 |
0.00% |
|
BRG |
150 |
$1.54 |
$339.00 |
$108.75 |
47.20% |
|
BRM |
45 |
$1.13 |
$90.90 |
$40.05 |
78.80% |
|
BRU |
30 |
$0.50 |
$5.85 |
$9.15 |
-61.00% |
|
BRUO |
10 |
$0.00 |
$0.06 |
$0.06 |
0.00% |
|
BRW |
10 |
$0.58 |
$0.97 |
$4.78 |
-83.10% |
|
BSA |
10 |
$0.56 |
$2.50 |
$3.10 |
-55.40% |
|
BSL |
47 |
$1.55 |
$142.41 |
$69.56 |
95.50% |
|
BTA |
10 |
$1.70 |
$29.10 |
$12.10 |
71.20% |
|
BTR |
100 |
$0.10 |
$46.50 |
$36.50 |
365.00% |
|
BTU |
10 |
$0.10 |
$0.00 |
$1.00 |
-100.00% |
|
BVA |
100 |
$1.46 |
$24.00 |
$122.00 |
-83.60% |
|
BWP |
43 |
$2.39 |
$72.03 |
$30.75 |
-29.90% |
|
BXB |
10 |
$6.14 |
$71.10 |
$9.70 |
15.80% |
|
BXB |
10 |
$11.81 |
$71.10 |
$47.00 |
-39.80% |
|
CAA |
7400 |
$0.07 |
$251.60 |
$259.00 |
-50.70% |
|
CAA |
10 |
$0.93 |
$0.34 |
$8.96 |
-96.30% |
|
CAA |
7143 |
$0.07 |
$242.86 |
$257.15 |
-51.40% |
|
CAAG |
5 |
$100.00 |
$340.00 |
$160.00 |
-32.00% |
|
CAB |
5 |
$12.03 |
$29.40 |
$30.75 |
-51.10% |
|
CAM |
310 |
$0.99 |
$331.70 |
$24.80 |
8.10% |
|
CAMPA |
5 |
$2.40 |
$9.00 |
$3.00 |
-25.00% |
|
CBA |
5 |
$43.12 |
$264.15 |
$48.55 |
22.50% |
|
CBD |
50 |
$0.34 |
$8.50 |
$8.50 |
-50.00% |
|
CBH |
240 |
$0.49 |
$23.76 |
$92.64 |
-79.60% |
|
CCL |
12 |
$8.34 |
$128.04 |
$27.96 |
27.90% |
|
CCP |
1 |
$4.33 |
$2.24 |
$2.09 |
-48.30% |
|
CCQDA |
2 |
$0.00 |
$1.66 |
$1.66 |
0.00% |
|
CCV |
20 |
$0.57 |
$11.00 |
$0.40 |
-3.50% |
|
CDA |
200 |
$1.03 |
$186.00 |
$20.60 |
-10.00% |
|
CDD |
10 |
$7.50 |
$49.20 |
$25.80 |
-34.40% |
|
CDI |
119 |
$0.90 |
$56.53 |
$50.58 |
-47.20% |
|
CDU |
10 |
$2.62 |
$56.20 |
$30.00 |
114.50% |
|
CER |
10 |
$1.77 |
$1.70 |
$16.00 |
-90.40% |
|
CEU |
11 |
$1.19 |
$4.29 |
$8.80 |
-67.20% |
|
CEY |
32 |
$3.25 |
$102.08 |
$1.92 |
-1.80% |
|
CFE |
283 |
$0.39 |
$135.84 |
$25.47 |
23.10% |
|
CFR |
10 |
$0.01 |
$0.05 |
$0.02 |
-28.60% |
|
CFU |
10 |
$0.05 |
$2.40 |
$1.90 |
380.00% |
|
CFX |
1 |
$1.87 |
$1.92 |
$0.06 |
2.90% |
|
CGF |
50 |
$3.37 |
$185.50 |
$17.00 |
10.10% |
|
CGX |
295 |
$1.70 |
$498.55 |
$2.95 |
-0.60% |
|
CHC |
61 |
$0.33 |
$33.25 |
$13.12 |
65.20% |
|
CHQ |
100 |
$0.75 |
$81.50 |
$6.50 |
8.70% |
|
CIF |
37 |
$4.11 |
$61.05 |
$91.02 |
-59.90% |
|
CIG |
26306 |
$0.02 |
$394.59 |
$105.22 |
-21.10% |
|
CIG |
10 |
$0.00 |
$0.15 |
$0.15 |
0.00% |
|
CIG |
26316 |
$0.02 |
$394.74 |
$105.26 |
-21.10% |
|
CIL |
140 |
$1.70 |
$156.80 |
$81.20 |
-34.10% |
|
CIN |
5 |
$23.00 |
$90.00 |
$25.00 |
-21.70% |
|
CIR |
10 |
$1.45 |
$7.20 |
$7.30 |
-50.30% |
|
CIW |
10 |
$0.67 |
$4.10 |
$2.60 |
-38.80% |
|
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.89 |
$6.70 |
$2.15 |
-24.30% |
|
CLO |
625 |
$0.80 |
$515.63 |
$15.63 |
3.10% |
|
CMJ |
30 |
$4.00 |
$91.80 |
$28.20 |
-23.50% |
|
CMV |
10 |
$0.65 |
$0.85 |
$5.65 |
-86.90% |
|
CMW |
10 |
$1.25 |
$7.30 |
$5.20 |
-41.60% |
|
CNA |
1 |
$72.00 |
$75.80 |
$3.80 |
5.30% |
|
CNB |
10 |
$1.36 |
$6.30 |
$7.30 |
-53.70% |
|
CND |
20 |
$1.75 |
$21.20 |
$13.80 |
-39.40% |
|
CNK |
11 |
$0.01 |
$1.16 |
$1.05 |
950.00% |
|
CNP |
10 |
$9.00 |
$3.05 |
$86.95 |
-96.60% |
|
CNT |
55 |
$1.41 |
$126.50 |
$48.95 |
63.10% |
|
COE |
10 |
$0.73 |
$4.80 |
$2.45 |
-33.80% |
|
COF |
10 |
$4.20 |
$21.90 |
$20.10 |
-47.90% |
|
COH |
8 |
$0.00 |
$506.16 |
$506.16 |
0.00% |
|
COK |
69 |
$0.33 |
$25.88 |
$3.11 |
13.60% |
|
COU |
10 |
$3.26 |
$14.00 |
$18.60 |
-57.10% |
|
COZ |
220 |
$0.41 |
$84.70 |
$5.50 |
-6.10% |
|
CPA |
10 |
$1.60 |
$8.95 |
$7.05 |
-44.10% |
|
CPB |
11 |
$31.66 |
$317.13 |
$31.13 |
-8.90% |
|
CPB |
5 |
$0.00 |
$144.25 |
$144.25 |
0.00% |
|
CPB |
18 |
$28.00 |
$518.76 |
$14.76 |
2.90% |
|
CPBR |
3 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
CPK |
518 |
$0.44 |
$0.00 |
$227.92 |
-100.00% |
|
CPR |
100 |
$0.18 |
$60.00 |
$42.00 |
233.30% |
|
CPR |
10 |
$0.18 |
$6.00 |
$4.20 |
233.30% |
|
CPU |
6 |
$8.59 |
$65.52 |
$13.98 |
27.10% |
|
CPU |
35 |
$6.54 |
$382.20 |
$153.30 |
67.00% |
|
CQU |
455 |
$0.84 |
$0.00 |
$382.20 |
-100.00% |
|
CRG |
10 |
$17.50 |
$91.00 |
$84.00 |
-48.00% |
|
CRK |
58 |
$1.55 |
$46.40 |
$43.50 |
-48.40% |
|
CRZ |
10 |
$0.00 |
$40.40 |
$40.40 |
0.00% |
|
CSL |
1 |
$89.99 |
$31.53 |
$58.46 |
-65.00% |
|
CSR |
25 |
$1.55 |
$46.63 |
$7.88 |
20.30% |
|
CSR |
90 |
$2.37 |
$167.85 |
$45.45 |
-21.30% |
|
CSR |
257 |
$1.95 |
$479.31 |
$21.85 |
-4.40% |
|
CSS |
1540 |
$0.33 |
$385.00 |
$115.50 |
-23.10% |
|
CSS |
126 |
$0.55 |
$31.50 |
$37.80 |
-54.50% |
|
CSS |
1562 |
$0.33 |
$398.31 |
$109.34 |
-21.50% |
|
CSV |
10 |
$1.63 |
$14.10 |
$2.20 |
-13.50% |
|
CTN |
10 |
$1.48 |
$11.00 |
$3.80 |
-25.70% |
|
CTO |
10 |
$0.16 |
$1.45 |
$0.15 |
-9.40% |
|
CTP |
10 |
$0.11 |
$1.45 |
$0.40 |
38.10% |
|
CTX |
15 |
$13.41 |
$154.50 |
$46.65 |
-23.20% |
|
CUE |
30 |
$0.16 |
$7.50 |
$2.85 |
61.30% |
|
CUE |
500 |
$0.20 |
$125.00 |
$25.00 |
25.00% |
|
CUS |
5 |
$1.10 |
$15.55 |
$10.05 |
182.70% |
|
CVC |
10 |
$1.63 |
$6.15 |
$10.15 |
-62.30% |
|
CVN |
126 |
$0.54 |
$68.67 |
$0.63 |
0.90% |
|
CWE |
352 |
$0.00 |
$75.68 |
$75.68 |
0.00% |
|
CWN |
40 |
$4.95 |
$331.60 |
$133.60 |
67.50% |
|
CWP |
10 |
$4.75 |
$24.10 |
$23.40 |
-49.30% |
|
CXC |
2 |
$3.00 |
$47.40 |
$41.40 |
690.00% |
|
CXG |
10 |
$1.80 |
$3.50 |
$14.50 |
-80.60% |
|
CXH |
10 |
$1.01 |
$0.00 |
$10.10 |
-100.00% |
|
CXP |
25 |
$6.02 |
$108.25 |
$42.25 |
-28.10% |
|
CXS |
10 |
$0.00 |
$7.95 |
$7.95 |
0.00% |
|
CXY |
832 |
$0.08 |
$75.71 |
$10.82 |
16.70% |
|
CYA |
10 |
$1.35 |
$8.70 |
$4.80 |
-35.60% |
|
CZA |
45 |
$2.06 |
$83.03 |
$9.68 |
-10.40% |
|
DJS |
10 |
$2.40 |
$54.30 |
$30.30 |
126.30% |
|
DJW |
10 |
$5.10 |
$43.90 |
$7.10 |
-13.90% |
|
DKN |
10 |
$0.68 |
$6.90 |
$0.10 |
1.50% |
|
DMP |
10 |
$3.29 |
$46.00 |
$13.10 |
39.80% |
|
DMY |
8000 |
$0.02 |
$240.00 |
$80.00 |
50.00% |
|
DMY |
10 |
$0.03 |
$0.30 |
$0.05 |
20.00% |
|
DOM |
139 |
$3.60 |
$489.28 |
$11.12 |
-2.20% |
|
DOW |
5 |
$5.02 |
$42.65 |
$17.55 |
69.90% |
|
DUE |
10 |
$3.53 |
$17.00 |
$18.30 |
-51.80% |
|
DUI |
35 |
$3.99 |
$109.20 |
$30.45 |
-21.80% |
|
DVN |
88 |
$1.20 |
$43.12 |
$62.48 |
-59.20% |
|
DWS |
40 |
$2.40 |
$70.00 |
$26.00 |
-27.10% |
|
DXS |
40 |
$0.65 |
$32.80 |
$6.80 |
26.20% |
|
DYE |
80 |
$1.07 |
$71.20 |
$14.40 |
-16.80% |
|
DYL |
20 |
$0.46 |
$7.00 |
$2.20 |
-23.90% |
|
EBT |
1000 |
$0.05 |
$85.00 |
$35.00 |
70.00% |
|
ECU |
34 |
$0.38 |
$13.94 |
$1.19 |
9.30% |
|
ECU |
10 |
$0.24 |
$4.10 |
$1.70 |
70.80% |
|
EDS |
10 |
$0.04 |
$1.65 |
$1.25 |
312.50% |
|
EFG |
100 |
$4.95 |
$6.00 |
$489.00 |
-98.80% |
|
EHL |
10 |
$1.64 |
$8.75 |
$7.65 |
-46.60% |
|
ELD |
1220 |
$0.41 |
$219.60 |
$280.60 |
-56.10% |
|
ELD |
68 |
$2.14 |
$12.24 |
$133.28 |
-91.60% |
|
ELDPA |
1 |
$85.00 |
$57.60 |
$27.40 |
-32.20% |
|
EMA |
10 |
$0.28 |
$2.60 |
$0.20 |
-7.10% |
|
ENE |
10 |
$3.73 |
$24.00 |
$13.30 |
-35.70% |
|
ENG |
10 |
$0.09 |
$0.17 |
$0.73 |
-81.10% |
|
ENV |
12 |
$0.93 |
$6.48 |
$4.68 |
-41.90% |
|
EPG |
115 |
$0.70 |
$17.25 |
$63.25 |
-78.60% |
|
EQT |
4 |
$32.00 |
$76.00 |
$52.00 |
-40.60% |
|
ERA |
10 |
$11.35 |
$233.20 |
$119.70 |
105.50% |
|
ERC |
10 |
$2.80 |
$5.25 |
$22.75 |
-81.30% |
|
ESG |
10 |
$0.44 |
$8.55 |
$4.15 |
94.30% |
|
ESV |
77 |
$1.05 |
$44.28 |
$36.58 |
-45.20% |
|
EWC |
60 |
$0.90 |
$28.80 |
$25.20 |
-46.70% |
|
EXT |
10 |
$0.00 |
$83.40 |
$83.40 |
0.00% |
|
EZL |
10 |
$3.90 |
$15.60 |
$23.40 |
-60.00% |
|
EZLO |
26 |
$0.00 |
$22.36 |
$22.36 |
0.00% |
|
FAN |
10 |
$4.01 |
$40.00 |
$0.10 |
-0.20% |
|
FBU |
10 |
$10.20 |
$66.00 |
$36.00 |
-35.30% |
|
FEA |
233 |
$0.08 |
$17.71 |
$0.23 |
1.30% |
|
FEAR |
3125 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
FER |
10 |
$0.89 |
$0.00 |
$8.90 |
-100.00% |
|
FGE |
87 |
$0.92 |
$132.68 |
$52.64 |
65.80% |
|
FGL |
10 |
$6.25 |
$55.00 |
$7.50 |
-12.00% |
|
FKP |
10 |
$0.91 |
$6.95 |
$2.10 |
-23.20% |
|
FKP |
10 |
$6.00 |
$6.90 |
$53.10 |
-88.50% |
|
FLK |
10 |
$0.15 |
$1.40 |
$0.10 |
-6.70% |
|
FLT |
12 |
$14.50 |
$202.56 |
$28.56 |
16.40% |
|
FLX |
5 |
$5.15 |
$86.95 |
$61.20 |
237.70% |
|
FLXXE |
5 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
FMG |
10 |
$3.18 |
$38.50 |
$6.70 |
21.10% |
|
FMG |
3 |
$6.60 |
$11.58 |
$8.22 |
-41.50% |
|
FRS |
10 |
$1.40 |
$7.60 |
$6.40 |
-45.70% |
|
FUN |
1 |
$1.53 |
$0.23 |
$1.30 |
-85.00% |
|
FWD |
10 |
$9.92 |
$75.30 |
$23.90 |
-24.10% |
|
FXJ |
10 |
$1.59 |
$16.20 |
$0.30 |
1.90% |
|
FXJ |
10 |
$0.75 |
$16.30 |
$8.80 |
117.30% |
|
FXL |
10 |
$2.60 |
$15.10 |
$10.90 |
-41.90% |
|
GBG |
100 |
$1.26 |
$87.00 |
$39.00 |
-31.00% |
|
GBT |
8 |
$1.70 |
$8.00 |
$5.60 |
-41.20% |
|
GCL |
20 |
$4.94 |
$120.80 |
$22.00 |
22.30% |
|
GCS |
10 |
$1.58 |
$8.80 |
$7.00 |
-44.30% |
|
GDY |
93 |
$1.46 |
$82.77 |
$53.01 |
-39.00% |
|
GDYO |
24 |
$0.00 |
$0.12 |
$0.12 |
0.00% |
|
GFF |
10 |
$1.45 |
$16.20 |
$1.75 |
12.10% |
|
GFF |
10 |
$2.45 |
$16.25 |
$8.25 |
-33.70% |
|
GIR |
15 |
$0.70 |
$15.90 |
$5.40 |
51.40% |
|
GJT |
125 |
$0.69 |
$7.38 |
$78.88 |
-91.40% |
|
GLB |
10 |
$0.81 |
$5.00 |
$3.10 |
-38.30% |
|
GME |
230 |
$0.05 |
$17.25 |
$5.75 |
50.00% |
|
GMG |
50 |
$0.40 |
$30.25 |
$10.25 |
51.30% |
|
GMG |
9 |
$0.40 |
$5.49 |
$1.89 |
52.50% |
|
GMI |
49 |
$2.01 |
$52.68 |
$45.82 |
-46.50% |
|
GMPPA |
1 |
$85.00 |
$64.51 |
$20.49 |
-24.10% |
|
GNC |
10 |
$6.25 |
$68.50 |
$6.00 |
9.60% |
|
GNM |
72 |
$1.55 |
$47.52 |
$64.08 |
-57.40% |
|
GNS |
241 |
$2.00 |
$247.03 |
$234.98 |
-48.80% |
|
GOZ |
21 |
$0.00 |
$33.18 |
$33.18 |
0.00% |
|
GPG |
11 |
$2.05 |
$7.54 |
$15.02 |
-66.60% |
|
GPM |
185 |
$0.88 |
$37.00 |
$125.80 |
-77.30% |
|
GPT |
99 |
$1.00 |
$58.41 |
$40.59 |
-41.00% |
|
GRD |
50 |
$2.32 |
$26.75 |
$89.25 |
-76.90% |
|
GRR |
10 |
$2.33 |
$2.50 |
$20.80 |
-89.30% |
|
GRY |
10 |
$0.68 |
$5.10 |
$1.65 |
-24.40% |
|
GUD |
10 |
$6.14 |
$87.20 |
$25.80 |
42.00% |
|
GWR |
10 |
$2.00 |
$3.35 |
$16.65 |
-83.30% |
|
GWT |
60 |
$3.15 |
$178.20 |
$10.80 |
-5.70% |
|
GXL |
10 |
$1.60 |
$8.90 |
$7.10 |
-44.40% |
|
HAO |
400 |
$0.03 |
$40.00 |
$26.40 |
194.10% |
|
HAP |
10 |
$0.96 |
$2.80 |
$6.80 |
-70.80% |
|
HDF |
65 |
$3.20 |
$66.30 |
$141.70 |
-68.10% |
|
HEG |
10 |
$0.16 |
$2.15 |
$0.55 |
34.40% |
|
HFA |
10 |
$2.50 |
$2.35 |
$22.65 |
-90.60% |
|
HGG |
10 |
$4.38 |
$23.40 |
$20.40 |
-46.60% |
|
HHL |
10 |
$15.01 |
$67.20 |
$82.90 |
-55.20% |
|
HHV |
10 |
$1.00 |
$8.10 |
$1.90 |
-19.00% |
|
HHY |
10 |
$1.20 |
$12.45 |
$0.45 |
3.80% |
|
HIL |
10 |
$1.50 |
$20.30 |
$5.30 |
35.30% |
|
HIN |
140 |
$0.50 |
$144.20 |
$74.20 |
106.00% |
|
HLG |
10 |
$2.68 |
$2.60 |
$24.20 |
-90.30% |
|
HRR |
10 |
$0.40 |
$2.75 |
$1.25 |
-31.30% |
|
HSK |
10 |
$0.58 |
$4.60 |
$1.15 |
-20.00% |
|
HSK |
10 |
$1.95 |
$4.70 |
$14.80 |
-75.90% |
|
HSN |
37 |
$0.40 |
$20.72 |
$5.92 |
40.00% |
|
HSN |
218 |
$0.36 |
$122.08 |
$43.60 |
55.60% |
|
HSP |
10 |
$5.35 |
$47.30 |
$6.20 |
-11.60% |
|
HST |
80 |
$3.36 |
$153.60 |
$115.20 |
-42.90% |
|
HTA |
280 |
$0.22 |
$30.80 |
$30.80 |
-50.00% |
|
HTC |
3514 |
$0.04 |
$70.28 |
$59.74 |
-45.90% |
|
HVN |
20 |
$2.65 |
$81.60 |
$28.60 |
54.00% |
|
HXL |
10 |
$0.90 |
$5.65 |
$3.35 |
-37.20% |
|
HYO |
3519 |
$0.03 |
$109.09 |
$14.08 |
14.80% |
|
HZN |
10 |
$0.10 |
$3.10 |
$2.10 |
210.00% |
|
IAW |
10 |
$0.37 |
$1.30 |
$2.40 |
-64.90% |
|
IDL |
67 |
$0.67 |
$29.82 |
$15.08 |
-33.60% |
|
IDT |
50 |
$2.00 |
$73.50 |
$26.50 |
-26.50% |
|
IEF |
10 |
$0.80 |
$2.10 |
$5.90 |
-73.80% |
|
IFE |
10 |
$1.04 |
$3.60 |
$6.80 |
-65.40% |
|
IFL |
38 |
$7.11 |
$197.98 |
$72.20 |
-26.70% |
|
IFM |
392 |
$0.54 |
$154.84 |
$56.84 |
-26.90% |
|
IFN |
125 |
$1.60 |
$177.50 |
$22.50 |
-11.30% |
|
IGO |
20 |
$6.51 |
$87.20 |
$43.00 |
-33.00% |
|
IIF |
10 |
$2.30 |
$5.10 |
$17.90 |
-77.80% |
|
IIN |
30 |
$0.87 |
$56.85 |
$30.75 |
117.80% |
|
ILF |
10 |
$0.40 |
$1.15 |
$2.85 |
-71.30% |
|
ILU |
14 |
$3.26 |
$49.14 |
$3.50 |
7.70% |
|
ILU |
10 |
$5.00 |
$35.10 |
$14.90 |
-29.80% |
|
IMA |
10 |
$1.60 |
$8.95 |
$7.05 |
-44.10% |
|
IMD |
52 |
$2.23 |
$45.24 |
$70.72 |
-61.00% |
|
IMF |
10 |
$0.52 |
$16.10 |
$10.90 |
209.60% |
|
INP |
304 |
$0.20 |
$56.24 |
$4.56 |
-7.50% |
|
INT |
406 |
$0.02 |
$6.50 |
$0.41 |
6.70% |
|
IOF |
10 |
$1.66 |
$5.80 |
$10.80 |
-65.10% |
|
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.28 |
$2.15 |
$0.65 |
-23.20% |
|
IPE |
10 |
$0.85 |
$2.15 |
$6.35 |
-74.70% |
|
IPL |
10 |
$2.35 |
$26.70 |
$3.20 |
13.60% |
|
IPL |
20 |
$1.60 |
$53.40 |
$21.40 |
66.90% |
|
IRE |
40 |
$5.08 |
$311.20 |
$108.00 |
53.10% |
|
IRN |
166 |
$0.78 |
$154.38 |
$25.73 |
20.00% |
|
ISF |
550 |
$0.55 |
$445.50 |
$143.00 |
47.30% |
|
ISS |
271 |
$0.34 |
$70.46 |
$21.68 |
-23.50% |
|
IVC |
20 |
$5.62 |
$118.00 |
$5.60 |
5.00% |
|
IXR |
10 |
$0.68 |
$3.00 |
$3.80 |
-55.90% |
|
JBH |
10 |
$9.59 |
$209.20 |
$113.30 |
118.10% |
|
JET |
10 |
$3.00 |
$13.20 |
$16.80 |
-56.00% |
|
JGL |
10 |
$0.30 |
$0.92 |
$2.08 |
-69.30% |
|
JHX |
10 |
$8.99 |
$71.80 |
$18.10 |
-20.10% |
|
JMB |
10 |
$0.80 |
$3.60 |
$4.40 |
-55.00% |
|
JML |
100 |
$0.95 |
$41.00 |
$54.00 |
-56.80% |
|
KAM |
10 |
$1.03 |
$6.00 |
$4.30 |
-41.70% |
|
KAR |
10 |
$6.10 |
$77.20 |
$16.20 |
26.60% |
|
KBC |
42 |
$1.65 |
$4.41 |
$64.89 |
-93.60% |
|
KCN |
20 |
$4.84 |
$151.20 |
$54.40 |
56.20% |
|
KIK |
10 |
$0.18 |
$1.20 |
$0.60 |
-33.30% |
|
KIL |
10 |
$0.54 |
$8.20 |
$2.85 |
53.30% |
|
KLM |
170 |
$0.65 |
$76.50 |
$34.00 |
-30.80% |
|
KMN |
120 |
$0.61 |
$19.20 |
$54.00 |
-73.80% |
|
KSC |
10 |
$2.30 |
$28.50 |
$5.50 |
23.90% |
|
KZL |
1 |
$1.16 |
$1.02 |
$0.14 |
-12.10% |
|
KZL |
10 |
$4.94 |
$10.20 |
$39.20 |
-79.40% |
|
LEI |
4 |
$24.38 |
$142.00 |
$44.48 |
45.60% |
|
LEI |
4 |
$43.10 |
$142.24 |
$30.16 |
-17.50% |
|
LEP |
10 |
$4.20 |
$21.90 |
$20.10 |
-47.90% |
|
LGL |
86 |
$3.00 |
$262.30 |
$4.30 |
1.70% |
|
LLA |
1 |
$0.80 |
$0.03 |
$0.77 |
-96.00% |
|
LLC |
7 |
$19.15 |
$67.55 |
$66.50 |
-49.60% |
|
LLP |
10 |
$1.30 |
$3.00 |
$10.00 |
-76.90% |
|
LML |
10 |
$0.08 |
$3.05 |
$2.22 |
267.50% |
|
LNC |
50 |
$0.77 |
$79.50 |
$41.00 |
106.50% |
|
LRF |
10 |
$1.60 |
$5.90 |
$10.05 |
-63.00% |
|
LST |
10 |
$1.80 |
$17.50 |
$0.45 |
-2.50% |
|
LWB |
10 |
$0.00 |
$21.50 |
$21.50 |
0.00% |
|
LYC |
10 |
$0.00 |
$4.80 |
$4.80 |
0.00% |
|
LYL |
10 |
$3.85 |
$29.00 |
$9.50 |
-24.70% |
|
MAE |
10 |
$0.95 |
$1.30 |
$8.20 |
-86.30% |
|
MAFCA |
900 |
$0.55 |
$1.80 |
$493.20 |
-99.60% |
|
MAFCA |
10 |
$0.55 |
$0.02 |
$5.48 |
-99.60% |
|
MAH |
12 |
$1.29 |
$6.84 |
$8.64 |
-55.80% |
|
MAH |
90 |
$1.30 |
$51.30 |
$65.25 |
-56.00% |
|
MAP |
184 |
$2.88 |
$518.88 |
$11.04 |
-2.10% |
|
MAP |
57 |
$3.09 |
$160.74 |
$15.39 |
-8.70% |
|
MAP |
174 |
$2.89 |
$492.42 |
$10.44 |
-2.10% |
|
MBN |
23 |
$0.37 |
$62.33 |
$53.82 |
632.40% |
|
MBP |
10 |
$0.07 |
$0.28 |
$0.40 |
-58.80% |
|
MCB |
10 |
$0.36 |
$0.00 |
$3.55 |
-100.00% |
|
MCC |
10 |
$6.30 |
$87.60 |
$24.60 |
39.00% |
|
MCC |
20 |
$6.00 |
$175.20 |
$55.20 |
46.00% |
|
MCP |
10 |
$3.00 |
$28.80 |
$1.20 |
-4.00% |
|
MCR |
50 |
$2.72 |
$108.50 |
$27.50 |
-20.20% |
|
MCU |
300 |
$1.10 |
$264.00 |
$66.00 |
-20.00% |
|
MCW |
10 |
$1.83 |
$6.20 |
$12.10 |
-66.10% |
|
MDL |
10 |
$0.63 |
$9.55 |
$3.25 |
51.60% |
|
MDT |
10 |
$1.24 |
$1.05 |
$11.30 |
-91.50% |
|
MEU |
2555 |
$0.20 |
$357.70 |
$140.53 |
-28.20% |
|
MEU |
10 |
$0.00 |
$1.40 |
$1.40 |
0.00% |
|
MEU |
2858 |
$0.18 |
$385.83 |
$128.61 |
-25.00% |
|
MFF |
10 |
$0.99 |
$5.70 |
$4.15 |
-42.10% |
|
MFG |
195 |
$0.98 |
$146.25 |
$43.88 |
-23.10% |
|
MFGOC |
33 |
$0.00 |
$0.66 |
$0.66 |
0.00% |
|
MFI |
650 |
$0.78 |
$7.80 |
$495.95 |
-98.50% |
|
MFNHA |
10 |
$0.65 |
$2.30 |
$4.20 |
-64.60% |
|
MGR |
20 |
$1.00 |
$29.30 |
$9.40 |
47.20% |
|
MGR |
37 |
$1.00 |
$54.39 |
$17.39 |
47.00% |
|
MGX |
100 |
$1.44 |
$122.00 |
$22.00 |
-15.30% |
|
MIF |
10 |
$0.00 |
$2.70 |
$2.70 |
0.00% |
|
MIG |
10 |
$1.38 |
$14.30 |
$0.50 |
3.60% |
|
MIG |
130 |
$2.40 |
$185.90 |
$126.10 |
-40.40% |
|
MIN |
23 |
$5.41 |
$163.30 |
$38.87 |
31.20% |
|
MIR |
10 |
$2.51 |
$19.80 |
$5.30 |
-21.10% |
|
MIX |
10 |
$0.81 |
$0.80 |
$7.30 |
-90.10% |
|
MLB |
154 |
$1.78 |
$272.58 |
$1.54 |
-0.60% |
|
MLI |
10 |
$0.60 |
$0.40 |
$5.60 |
-93.30% |
|
MLT |
7 |
$0.00 |
$122.85 |
$122.85 |
0.00% |
|
MLX |
255 |
$0.29 |
$31.88 |
$40.80 |
-56.10% |
|
MMA |
1000 |
$0.51 |
$500.00 |
$5.00 |
-1.00% |
|
MMG |
210 |
$0.00 |
$390.60 |
$390.60 |
0.00% |
|
MMG |
50 |
$4.80 |
$93.00 |
$147.00 |
-61.30% |
|
MMR |
1181 |
$0.42 |
$436.97 |
$59.05 |
-11.90% |
|
MMR |
10 |
$0.00 |
$3.70 |
$3.70 |
0.00% |
|
MMS |
10 |
$5.00 |
$41.30 |
$8.70 |
-17.40% |
|
MMX |
10 |
$5.62 |
$14.40 |
$41.80 |
-74.40% |
|
MND |
6 |
$15.13 |
$80.46 |
$10.32 |
-11.40% |
|
MOC |
10 |
$3.15 |
$13.80 |
$17.70 |
-56.20% |
|
MOF |
10 |
$0.25 |
$3.15 |
$0.65 |
26.00% |
|
MOF |
10 |
$0.20 |
$3.20 |
$1.20 |
60.00% |
|
MOL |
10 |
$0.98 |
$9.50 |
$0.30 |
-3.10% |
|
MOL |
10 |
$4.41 |
$9.40 |
$34.70 |
-78.70% |
|
MOL |
495 |
$1.02 |
$462.83 |
$42.08 |
-8.30% |
|
MPF |
20 |
$1.33 |
$1.66 |
$24.94 |
-93.80% |
|
MPO |
10 |
$0.00 |
$13.55 |
$13.55 |
0.00% |
|
MPS |
10 |
$0.70 |
$1.15 |
$5.85 |
-83.60% |
|
MQCPA |
1 |
$95.10 |
$108.15 |
$13.05 |
13.70% |
|
MQG |
5 |
$31.75 |
$250.40 |
$91.65 |
57.70% |
|
MQG |
10 |
$26.60 |
$501.40 |
$235.40 |
88.50% |
|
MRE |
50 |
$2.05 |
$44.50 |
$58.00 |
-56.60% |
|
MRN |
10 |
$1.15 |
$5.10 |
$6.40 |
-55.70% |
|
MRZ |
10 |
$1.25 |
$5.05 |
$7.45 |
-59.60% |
|
MSL |
10 |
$3.30 |
$20.90 |
$12.10 |
-36.70% |
|
MTN |
10 |
$0.90 |
$7.30 |
$1.70 |
-18.90% |
|
MTS |
10 |
$4.26 |
$46.90 |
$4.30 |
10.10% |
|
MUE |
63 |
$0.58 |
$12.29 |
$24.26 |
-66.40% |
|
MUN |
136 |
$0.68 |
$46.92 |
$45.56 |
-49.30% |
|
MXI |
10 |
$0.58 |
$4.55 |
$1.25 |
-21.60% |
|
MXQ |
10 |
$0.50 |
$0.60 |
$4.35 |
-87.90% |
|
NAB |
10 |
$21.50 |
$298.60 |
$83.60 |
38.90% |
|
NAB |
10 |
$32.71 |
$298.90 |
$28.20 |
-8.60% |
|
NBL |
10 |
$2.75 |
$13.00 |
$14.50 |
-52.70% |
|
NCM |
1 |
$17.25 |
$32.50 |
$15.25 |
88.40% |
|
NDO |
225 |
$0.29 |
$29.25 |
$36.00 |
-55.20% |
|
NEC |
10 |
$0.46 |
$8.70 |
$4.10 |
89.10% |
|
NEC |
95 |
$0.35 |
$82.65 |
$49.40 |
148.60% |
|
NFE |
10 |
$1.00 |
$18.20 |
$8.20 |
82.00% |
|
NFK |
10 |
$1.55 |
$6.95 |
$8.55 |
-55.20% |
|
NHC |
28 |
$2.28 |
$117.60 |
$53.76 |
84.20% |
|
NHF |
10 |
$1.30 |
$13.20 |
$0.20 |
1.50% |
|
NHR |
70 |
$1.91 |
$147.00 |
$13.30 |
9.90% |
|
NKP |
115 |
$0.70 |
$39.68 |
$40.83 |
-50.70% |
|
NLG |
10 |
$0.38 |
$0.27 |
$3.48 |
-92.80% |
|
NMS |
50 |
$0.59 |
$37.25 |
$8.00 |
27.40% |
|
NMS |
10 |
$0.97 |
$7.40 |
$2.30 |
-23.70% |
|
NRT |
30 |
$2.83 |
$17.70 |
$67.20 |
-79.20% |
|
NUF |
26 |
$11.42 |
$298.48 |
$1.56 |
0.50% |
|
NWH |
10 |
$3.09 |
$16.50 |
$14.40 |
-46.60% |
|
NWS |
10 |
$18.00 |
$154.10 |
$25.90 |
-14.40% |
|
NXS |
317 |
$0.80 |
$103.03 |
$150.58 |
-59.40% |
|
OAK |
10 |
$1.95 |
$4.30 |
$15.20 |
-77.90% |
|
OCP |
93 |
$3.80 |
$255.75 |
$97.65 |
-27.60% |
|
OEL |
10 |
$0.08 |
$0.68 |
$0.10 |
-12.80% |
|
OEX |
10 |
$1.50 |
$3.10 |
$11.90 |
-79.30% |
|
OFG |
51 |
$2.23 |
$39.02 |
$74.72 |
-65.70% |
|
OGC |
52 |
$3.33 |
$57.72 |
$115.18 |
-66.60% |
|
OKN |
20 |
$5.25 |
$70.00 |
$35.00 |
-33.30% |
|
OMH |
148 |
$1.83 |
$260.48 |
$10.36 |
-3.80% |
|
ONC |
10 |
$0.17 |
$1.75 |
$0.10 |
6.10% |
|
ORD |
10 |
$0.13 |
$0.75 |
$0.55 |
-42.30% |
|
ORG |
10 |
$6.62 |
$159.70 |
$93.50 |
141.20% |
|
ORI |
10 |
$20.99 |
$237.50 |
$27.60 |
13.10% |
|
ORL |
50 |
$2.75 |
$299.50 |
$162.00 |
117.80% |
|
OSH |
40 |
$3.10 |
$234.80 |
$110.80 |
89.40% |
|
OST |
10 |
$2.54 |
$31.40 |
$6.00 |
23.60% |
|
OZL |
20 |
$0.56 |
$23.60 |
$12.50 |
112.60% |
|
OZL |
36 |
$1.86 |
$42.48 |
$24.48 |
-36.60% |
|
PAG |
68 |
$1.74 |
$70.04 |
$48.28 |
-40.80% |
|
PAN |
11 |
$2.37 |
$26.07 |
$0.00 |
0.00% |
|
PAN |
38 |
$1.80 |
$90.06 |
$21.66 |
31.70% |
|
PAY |
10 |
$2.01 |
$7.20 |
$12.90 |
-64.20% |
|
PBG |
298 |
$1.00 |
$397.83 |
$99.83 |
33.50% |
|
PDN |
25 |
$3.33 |
$105.25 |
$22.00 |
26.40% |
|
PEM |
30 |
$3.92 |
$14.70 |
$102.90 |
-87.50% |
|
PFG |
10 |
$1.00 |
$2.35 |
$7.65 |
-76.50% |
|
PFL |
10 |
$1.80 |
$9.20 |
$8.80 |
-48.90% |
|
PGA |
10 |
$1.65 |
$17.90 |
$1.40 |
8.50% |
|
PGA |
20 |
$5.85 |
$35.80 |
$81.20 |
-69.40% |
|
PGL |
10 |
$3.50 |
$5.80 |
$29.20 |
-83.40% |
|
PLA |
10 |
$2.50 |
$9.05 |
$15.95 |
-63.80% |
|
PLB |
10 |
$1.35 |
$8.15 |
$5.35 |
-39.60% |
|
PMC |
10 |
$2.13 |
$16.30 |
$5.00 |
-23.50% |
|
PMP |
120 |
$1.39 |
$72.00 |
$94.80 |
-56.80% |
|
PMV |
48 |
$6.15 |
$387.36 |
$92.16 |
31.20% |
|
PMX |
100 |
$2.00 |
$0.70 |
$199.30 |
-99.70% |
|
PNA |
289 |
$0.28 |
$135.83 |
$54.91 |
67.90% |
|
PNN |
10 |
$0.66 |
$3.40 |
$3.20 |
-48.50% |
|
POS |
10 |
$1.55 |
$2.85 |
$12.65 |
-81.60% |
|
PPC |
10 |
$1.10 |
$21.80 |
$10.80 |
98.20% |
|
PPP |
10 |
$0.00 |
$4.30 |
$4.30 |
0.00% |
|
PPS |
2600 |
$0.20 |
$429.00 |
$78.00 |
-15.40% |
|
PPS |
10 |
$0.42 |
$1.65 |
$2.55 |
-60.70% |
|
PPS |
2565 |
$0.20 |
$423.23 |
$76.95 |
-15.40% |
|
PPT |
3 |
$65.35 |
$112.23 |
$83.82 |
-42.80% |
|
PPX |
80 |
$2.67 |
$44.00 |
$169.60 |
-79.40% |
|
PRG |
10 |
$5.00 |
$43.00 |
$7.00 |
-14.00% |
|
PRT |
10 |
$0.00 |
$8.15 |
$8.15 |
0.00% |
|
PRV |
10 |
$0.78 |
$8.00 |
$0.20 |
2.60% |
|
PRY |
11 |
$12.50 |
$67.76 |
$69.74 |
-50.70% |
|
PSA |
50 |
$2.20 |
$14.00 |
$96.00 |
-87.30% |
|
PSH |
12 |
$1.50 |
$12.00 |
$6.00 |
-33.30% |
|
PSH |
516 |
$0.97 |
$516.00 |
$18.06 |
3.60% |
|
PTM |
10 |
$5.00 |
$57.00 |
$7.00 |
14.00% |
|
PTN |
10 |
$0.95 |
$1.60 |
$7.85 |
-83.10% |
|
PVE |
35 |
$1.50 |
$55.13 |
$2.63 |
5.00% |
|
PWK |
25 |
$4.00 |
$151.75 |
$51.75 |
51.80% |
|
PWR |
10 |
$0.15 |
$0.72 |
$0.78 |
-52.00% |
|
PXS |
100 |
$3.27 |
$255.00 |
$72.00 |
-22.00% |
|
QAN |
10 |
$2.30 |
$27.80 |
$4.80 |
20.90% |
|
QAN |
66 |
$3.23 |
$184.14 |
$29.04 |
-13.60% |
|
QBE |
5 |
$31.70 |
$112.90 |
$45.60 |
-28.80% |
|
QRX |
10 |
$1.11 |
$10.90 |
$0.20 |
-1.80% |
|
QXQ |
72 |
$0.08 |
$8.64 |
$2.88 |
50.00% |
|
RCR |
50 |
$2.02 |
$57.50 |
$43.50 |
-43.10% |
|
RCT |
10 |
$3.93 |
$20.00 |
$19.30 |
-49.10% |
|
RCU |
10 |
$0.60 |
$1.60 |
$4.40 |
-73.30% |
|
RDF |
43 |
$3.01 |
$99.33 |
$30.10 |
-23.30% |
|
REA |
20 |
$5.50 |
$164.00 |
$54.00 |
49.10% |
|
REF |
1 |
$4.91 |
$0.58 |
$4.34 |
-88.30% |
|
REH |
20 |
$12.90 |
$488.00 |
$230.00 |
89.10% |
|
REX |
100 |
$1.00 |
$124.00 |
$24.50 |
24.60% |
|
RFG |
82 |
$1.57 |
$209.10 |
$80.36 |
62.40% |
|
RHC |
10 |
$11.04 |
$105.90 |
$4.50 |
-4.10% |
|
RHC |
11 |
$7.92 |
$116.60 |
$29.48 |
33.80% |
|
RHD |
10 |
$0.40 |
$3.60 |
$0.40 |
-10.00% |
|
RHG |
10 |
$2.45 |
$6.90 |
$17.60 |
-71.80% |
|
RIC |
60 |
$1.09 |
$63.60 |
$1.80 |
-2.80% |
|
RIO |
1 |
$60.50 |
$63.39 |
$2.89 |
4.80% |
|
RIO |
3 |
$75.20 |
$190.41 |
$35.19 |
-15.60% |
|
RIV |
50 |
$3.33 |
$271.50 |
$105.00 |
63.10% |
|
RKN |
10 |
$1.10 |
$17.90 |
$6.90 |
62.70% |
|
RMS |
10 |
$0.65 |
$4.30 |
$2.20 |
-33.80% |
|
RMSOC |
40 |
$0.00 |
$2.40 |
$2.40 |
0.00% |
|
RNY |
10 |
$0.61 |
$1.30 |
$4.80 |
-78.70% |
|
ROB |
206 |
$0.36 |
$4.12 |
$70.04 |
-94.40% |
|
ROC |
124 |
$0.71 |
$76.26 |
$11.78 |
-13.40% |
|
ROK |
10 |
$0.00 |
$25.80 |
$25.80 |
0.00% |
|
RPX |
67 |
$1.33 |
$60.97 |
$28.14 |
-31.60% |
|
RSG |
24 |
$1.50 |
$17.16 |
$18.84 |
-52.30% |
|
RSG |
120 |
$1.50 |
$85.80 |
$94.20 |
-52.30% |
|
RSGO |
4 |
$0.00 |
$1.12 |
$1.12 |
0.00% |
|
RUL |
10 |
$1.00 |
$9.20 |
$0.80 |
-8.00% |
|
SAR |
10 |
$0.21 |
$3.00 |
$0.95 |
46.30% |
|
SAU |
10 |
$0.00 |
$1.00 |
$1.00 |
0.00% |
|
SAV |
10 |
$1.87 |
$1.65 |
$17.05 |
-91.20% |
|
SBM |
258 |
$0.48 |
$77.40 |
$46.44 |
-37.50% |
|
SDG |
10 |
$2.28 |
$7.35 |
$15.45 |
-67.80% |
|
SDI |
10 |
$0.21 |
$3.30 |
$1.20 |
57.10% |
|
SDL |
10 |
$0.50 |
$1.55 |
$3.40 |
-68.70% |
|
SDM |
10 |
$3.22 |
$14.80 |
$17.40 |
-54.00% |
|
SEA |
10 |
$0.00 |
$1.25 |
$1.25 |
0.00% |
|
SEK |
10 |
$2.85 |
$61.50 |
$33.00 |
115.80% |
|
SEN |
100 |
$0.52 |
$9.00 |
$42.50 |
-82.50% |
|
SEV |
20 |
$8.51 |
$129.00 |
$41.20 |
-24.20% |
|
SFC |
8 |
$8.00 |
$52.00 |
$12.00 |
-18.80% |
|
SFH |
50 |
$1.44 |
$59.00 |
$13.00 |
-18.10% |
|
SGH |
100 |
$1.32 |
$155.00 |
$23.50 |
17.90% |
|
SGM |
3 |
$14.92 |
$59.88 |
$15.12 |
33.80% |
|
SGN |
10 |
$0.55 |
$8.40 |
$2.90 |
52.70% |
|
SGP |
10 |
$2.70 |
$37.40 |
$10.40 |
38.50% |
|
SGP |
13 |
$2.70 |
$48.75 |
$13.65 |
38.90% |
|
SGT |
50 |
$2.26 |
$117.50 |
$4.50 |
4.00% |
|
SGX |
20 |
$5.79 |
$134.80 |
$19.00 |
16.40% |
|
SHL |
10 |
$13.83 |
$139.60 |
$1.30 |
0.90% |
|
SHV |
10 |
$10.62 |
$40.00 |
$66.20 |
-62.30% |
|
SIP |
30 |
$2.61 |
$28.35 |
$49.95 |
-63.80% |
|
SKC |
10 |
$4.48 |
$28.00 |
$16.80 |
-37.50% |
|
SKE |
15 |
$1.50 |
$33.90 |
$11.40 |
50.70% |
|
SKI |
10 |
$1.09 |
$12.15 |
$1.30 |
12.00% |
|
SKI |
10 |
$1.85 |
$12.20 |
$6.30 |
-34.10% |
|
SLA |
10 |
$0.80 |
$1.60 |
$6.40 |
-80.00% |
|
SLM |
61 |
$3.20 |
$244.00 |
$48.80 |
25.00% |
|
SLV |
30 |
$2.50 |
$24.90 |
$50.10 |
-66.80% |
|
SLX |
6 |
$11.70 |
$38.82 |
$31.38 |
-44.70% |
|
SMM |
10 |
$3.52 |
$20.40 |
$14.80 |
-42.00% |
|
SMX |
20 |
$4.95 |
$105.40 |
$6.40 |
6.50% |
|
SOL |
10 |
$9.03 |
$133.80 |
$43.50 |
48.20% |
|
SPD |
857 |
$0.13 |
$107.13 |
$4.29 |
-3.80% |
|
SPH |
20 |
$3.49 |
$18.60 |
$51.20 |
-73.40% |
|
SPN |
10 |
$0.93 |
$8.80 |
$0.50 |
-5.40% |
|
SPN |
43 |
$1.30 |
$37.84 |
$17.85 |
-32.00% |
|
SPT |
10 |
$2.16 |
$24.90 |
$3.30 |
15.30% |
|
SRK |
10 |
$1.90 |
$8.30 |
$10.70 |
-56.30% |
|
SRL |
50 |
$3.41 |
$81.50 |
$89.00 |
-52.20% |
|
SRV |
10 |
$5.00 |
$39.00 |
$11.00 |
-22.00% |
|
SSI |
10 |
$2.15 |
$6.60 |
$14.90 |
-69.30% |
|
SSM |
10 |
$1.85 |
$4.10 |
$14.40 |
-77.80% |
|
SSMR |
5 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
STG |
326 |
$1.49 |
$15.97 |
$469.77 |
-96.70% |
|
STG |
10 |
$1.49 |
$0.49 |
$14.41 |
-96.70% |
|
STO |
10 |
$12.50 |
$150.60 |
$25.60 |
20.50% |
|
STS |
53 |
$0.78 |
$57.24 |
$15.90 |
38.50% |
|
STU |
10 |
$1.15 |
$5.45 |
$6.05 |
-52.60% |
|
SUL |
1 |
$4.18 |
$5.30 |
$1.12 |
26.80% |
|
SUN |
46 |
$4.50 |
$407.56 |
$200.56 |
96.90% |
|
SUR |
10 |
$0.07 |
$0.83 |
$0.09 |
12.20% |
|
SWK |
12 |
$0.45 |
$6.96 |
$1.56 |
28.90% |
|
SWK |
10 |
$1.67 |
$5.80 |
$10.90 |
-65.30% |
|
SXE |
10 |
$1.47 |
$16.20 |
$1.50 |
10.20% |
|
SYM |
200 |
$0.50 |
$105.00 |
$5.00 |
5.00% |
|
TAH |
6 |
$14.32 |
$42.96 |
$42.96 |
-50.00% |
|
TAL |
10 |
$2.67 |
$29.70 |
$3.00 |
11.20% |
|
TAL |
10 |
$2.70 |
$29.70 |
$2.70 |
10.00% |
|
TAM |
10 |
$0.10 |
$0.63 |
$0.37 |
-37.00% |
|
TAP |
85 |
$1.70 |
$87.55 |
$56.95 |
-39.40% |
|
TBG |
10 |
$1.80 |
$7.50 |
$10.50 |
-58.30% |
|
TCL |
10 |
$7.05 |
$44.80 |
$25.70 |
-36.50% |
|
TCL |
35 |
$7.12 |
$156.80 |
$92.40 |
-37.10% |
|
TCQ |
10 |
$2.50 |
$1.15 |
$23.85 |
-95.40% |
|
TEL |
10 |
$3.83 |
$20.60 |
$17.70 |
-46.20% |
|
TEN |
50 |
$0.80 |
$77.25 |
$37.50 |
94.30% |
|
TEN |
10 |
$1.48 |
$15.40 |
$0.60 |
4.10% |
|
TFC |
14 |
$0.80 |
$12.88 |
$1.68 |
15.00% |
|
TGA |
100 |
$0.00 |
$91.00 |
$91.00 |
0.00% |
|
TGG |
10 |
$0.97 |
$8.45 |
$1.20 |
-12.40% |
|
TGR |
111 |
$1.00 |
$195.92 |
$84.92 |
76.50% |
|
THG |
10 |
$1.08 |
$4.20 |
$6.60 |
-61.10% |
|
TIS |
2632 |
$0.19 |
$407.96 |
$92.12 |
-18.40% |
|
TIS |
2720 |
$0.19 |
$421.60 |
$95.20 |
-18.40% |
|
TLS |
104 |
$3.88 |
$344.24 |
$59.28 |
-14.70% |
|
TMR |
2450 |
$0.13 |
$0.00 |
$306.25 |
-100.00% |
|
TNE |
10 |
$1.20 |
$8.10 |
$3.90 |
-32.50% |
|
TOE |
2084 |
$0.24 |
$343.86 |
$156.30 |
-31.30% |
|
TOE |
10 |
$0.80 |
$1.65 |
$6.35 |
-79.40% |
|
TOE |
2085 |
$0.24 |
$344.03 |
$156.38 |
-31.30% |
|
TOL |
6 |
$14.27 |
$51.12 |
$34.50 |
-40.30% |
|
TPAPA |
5 |
$100.00 |
$335.00 |
$165.00 |
-33.00% |
|
TPI |
6 |
$7.66 |
$9.21 |
$36.75 |
-80.00% |
|
TRG |
9 |
$15.00 |
$49.50 |
$85.50 |
-63.30% |
|
TRU |
1 |
$7.00 |
$6.25 |
$0.75 |
-10.70% |
|
TRU |
6 |
$11.50 |
$37.50 |
$31.50 |
-45.70% |
|
TRY |
10 |
$3.40 |
$23.70 |
$10.30 |
-30.30% |
|
TSE |
12 |
$12.02 |
$51.96 |
$92.28 |
-64.00% |
|
TSI |
10 |
$1.06 |
$10.00 |
$0.60 |
-5.70% |
|
TSI |
10 |
$2.26 |
$10.00 |
$12.60 |
-55.80% |
|
TSM |
10 |
$2.36 |
$6.80 |
$16.80 |
-71.20% |
|
TSO |
10 |
$2.64 |
$3.80 |
$22.60 |
-85.60% |
|
TTI |
10 |
$0.00 |
$0.64 |
$0.64 |
0.00% |
|
TTS |
60 |
$3.15 |
$148.20 |
$40.80 |
-21.60% |
|
TTV |
100 |
$0.35 |
$6.50 |
$28.50 |
-81.40% |
|
TTY |
100 |
$0.92 |
$24.00 |
$67.50 |
-73.80% |
|
TWO |
10 |
$3.00 |
$15.70 |
$14.30 |
-47.70% |
|
TZN |
27 |
$2.85 |
$0.00 |
$76.95 |
-100.00% |
|
UGL |
10 |
$16.90 |
$135.90 |
$33.10 |
-19.60% |
|
UMC |
125 |
$0.80 |
$158.75 |
$58.75 |
58.80% |
|
UXC |
10 |
$2.60 |
$8.55 |
$17.45 |
-67.10% |
|
VBA |
339 |
$0.33 |
$174.59 |
$62.72 |
56.10% |
|
VBA |
29 |
$1.66 |
$14.94 |
$33.06 |
-68.90% |
|
VCN |
10 |
$0.36 |
$1.20 |
$2.40 |
-66.70% |
|
VGH |
10 |
$3.15 |
$11.70 |
$19.80 |
-62.90% |
|
VGP |
10 |
$0.13 |
$0.17 |
$1.13 |
-86.90% |
|
VMG |
10 |
$1.80 |
$5.25 |
$12.75 |
-70.80% |
|
VMGR |
4 |
$0.00 |
$0.30 |
$0.30 |
0.00% |
|
VMS |
10 |
$0.22 |
$3.15 |
$0.95 |
43.20% |
|
VPG |
100 |
$0.08 |
$13.00 |
$5.30 |
68.80% |
|
VPG |
10 |
$1.94 |
$1.30 |
$18.10 |
-93.30% |
|
VRL |
50 |
$2.88 |
$89.50 |
$54.50 |
-37.80% |
|
VRLPA |
10 |
$0.00 |
$17.05 |
$17.05 |
0.00% |
|
VTA |
4 |
$0.00 |
$42.00 |
$42.00 |
0.00% |
|
WAA |
10 |
$0.95 |
$9.85 |
$0.35 |
3.70% |
|
WAN |
8 |
$4.71 |
$58.96 |
$21.28 |
56.50% |
|
WAN |
6 |
$14.31 |
$44.28 |
$41.58 |
-48.40% |
|
WBA |
63 |
$1.52 |
$32.13 |
$63.63 |
-66.40% |
|
WBB |
59 |
$8.50 |
$531.00 |
$29.50 |
5.90% |
|
WBC |
1 |
$25.00 |
$26.37 |
$1.37 |
5.50% |
|
WBC |
10 |
$30.00 |
$264.00 |
$36.00 |
-12.00% |
|
WCB |
10 |
$4.50 |
$20.60 |
$24.40 |
-54.20% |
|
WDC |
7 |
$11.04 |
$87.15 |
$9.87 |
12.80% |
|
WDC |
3 |
$16.89 |
$37.35 |
$13.32 |
-26.30% |
|
WEB |
10 |
$1.20 |
$19.10 |
$7.10 |
59.20% |
|
WEC |
10 |
$1.75 |
$25.70 |
$8.20 |
46.90% |
|
WESN |
3 |
$40.00 |
$84.45 |
$35.55 |
-29.60% |
|
WFL |
916 |
$0.53 |
$366.40 |
$119.08 |
-24.50% |
|
WFL |
10 |
$0.00 |
$4.00 |
$4.00 |
0.00% |
|
WFL |
926 |
$0.50 |
$370.40 |
$92.60 |
-20.00% |
|
WHC |
10 |
$3.10 |
$39.00 |
$8.00 |
25.80% |
|
WHG |
10 |
$2.15 |
$10.40 |
$11.10 |
-51.60% |
|
WIG |
40 |
$3.25 |
$64.00 |
$66.00 |
-50.80% |
|
WIL |
10 |
$1.05 |
$7.75 |
$2.70 |
-25.80% |
|
WLL |
44 |
$1.90 |
$103.40 |
$19.80 |
23.70% |
|
WME |
10 |
$0.24 |
$1.60 |
$0.75 |
-31.90% |
|
WOR |
3 |
$17.65 |
$79.53 |
$26.58 |
50.20% |
|
WOW |
10 |
$20.54 |
$284.90 |
$79.50 |
38.70% |
|
WPL |
4 |
$42.48 |
$190.24 |
$20.32 |
12.00% |
|
WPL |
6 |
$31.72 |
$285.42 |
$95.10 |
50.00% |
|
WSA |
10 |
$6.06 |
$48.50 |
$12.10 |
-20.00% |
|
WSA |
20 |
$4.50 |
$97.00 |
$7.00 |
7.80% |
|
WTF |
10 |
$5.75 |
$60.20 |
$2.70 |
4.70% |
|
WTP |
10 |
$5.18 |
$14.65 |
$37.15 |
-71.70% |
|
WYL |
100 |
$2.03 |
$104.50 |
$98.50 |
-48.50% |
|
ZGL |
10 |
$0.54 |
$2.20 |
$3.20 |
-59.30% |
|
ZIM |
10 |
$13.55 |
$108.90 |
$26.60 |
-19.60% |
|
|
|
|
|
|
|
|
Total |
|
|
$56,136.00 |
$10,022.00 |
17.85% |