|
Code |
Units |
Purchase
Price |
Market
Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$77.27 |
$77.78 |
-50.20% |
|
AAD |
10 |
$1.15 |
$14.40 |
$2.90 |
25.20% |
|
AAX |
10 |
$3.20 |
$56.90 |
$24.90 |
77.80% |
|
ABC |
3 |
$3.10 |
$8.52 |
$0.78 |
-8.40% |
|
ABC |
10 |
$1.85 |
$28.40 |
$9.90 |
53.50% |
|
ABP |
30 |
$1.64 |
$12.00 |
$37.20 |
-75.60% |
|
ABQ |
10 |
$0.57 |
$1.60 |
$4.10 |
-71.90% |
|
ABY |
50 |
$3.50 |
$60.25 |
$114.75 |
-65.60% |
|
ACK |
10 |
$2.10 |
$3.10 |
$17.90 |
-85.20% |
|
ACR |
100 |
$1.22 |
$145.50 |
$23.50 |
19.30% |
|
ADU |
10 |
$0.42 |
$4.85 |
$0.62 |
14.70% |
|
AED |
16 |
$8.30 |
$10.00 |
$122.80 |
-92.50% |
|
AEE |
10 |
$0.13 |
$2.20 |
$0.90 |
69.20% |
|
AEF |
3 |
$52.00 |
$106.50 |
$49.50 |
-31.70% |
|
AEO |
110 |
$1.67 |
$161.15 |
$22.55 |
-12.30% |
|
AEU |
1 |
$1.71 |
$0.37 |
$1.34 |
-78.40% |
|
AEZ |
10 |
$1.06 |
$0.85 |
$9.75 |
-92.00% |
|
AFI |
30 |
$4.85 |
$151.20 |
$5.70 |
3.90% |
|
AGF |
10 |
$1.25 |
$10.75 |
$1.75 |
-14.00% |
|
AGK |
23 |
$12.00 |
$318.55 |
$42.55 |
15.40% |
|
AGO |
19 |
$1.39 |
$32.11 |
$5.70 |
21.60% |
|
AGS |
100 |
$1.14 |
$74.50 |
$39.50 |
-34.60% |
|
AHD |
10 |
$6.18 |
$53.10 |
$8.70 |
-14.10% |
|
AHE |
10 |
$1.32 |
$20.40 |
$7.20 |
54.50% |
|
AIO |
10 |
$5.00 |
$16.30 |
$33.70 |
-67.40% |
|
AIO |
10 |
$1.22 |
$16.30 |
$4.10 |
33.60% |
|
AIX |
40 |
$3.18 |
$65.20 |
$62.00 |
-48.70% |
|
AIZ |
1 |
$2.40 |
$1.00 |
$1.40 |
-58.30% |
|
AJA |
10 |
$0.85 |
$4.35 |
$4.10 |
-48.50% |
|
AJL |
24 |
$3.36 |
$120.48 |
$39.84 |
49.40% |
|
AKF |
10 |
$0.67 |
$3.15 |
$3.55 |
-53.00% |
|
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
|
ALL |
10 |
$3.25 |
$49.90 |
$17.40 |
53.50% |
|
ALS |
4 |
$13.89 |
$19.40 |
$36.16 |
-65.10% |
|
ALZ |
35 |
$0.40 |
$18.73 |
$4.73 |
33.80% |
|
AMA |
13 |
$0.31 |
$0.65 |
$3.38 |
-83.90% |
|
AMC |
90 |
$4.95 |
$506.70 |
$61.20 |
13.70% |
|
AMH |
10 |
$0.81 |
$6.90 |
$1.20 |
-14.80% |
|
AMP |
5 |
$9.67 |
$30.90 |
$17.45 |
-36.10% |
|
AMP |
10 |
$5.10 |
$61.90 |
$10.90 |
21.40% |
|
AMU |
178 |
$0.57 |
$46.28 |
$55.18 |
-54.40% |
|
AMX |
1310 |
$0.38 |
$786.00 |
$288.20 |
57.90% |
|
AMX |
10 |
$0.38 |
$6.00 |
$2.20 |
57.90% |
|
ANG |
10 |
$2.28 |
$24.20 |
$1.40 |
6.10% |
|
ANN |
5 |
$10.25 |
$49.55 |
$1.70 |
-3.30% |
|
ANZ |
20 |
$14.40 |
$474.60 |
$186.60 |
64.80% |
|
AOE |
66 |
$2.35 |
$277.86 |
$122.76 |
79.10% |
|
APD |
10 |
$2.85 |
$3.30 |
$25.20 |
-88.40% |
|
APE |
5 |
$15.00 |
$47.25 |
$27.75 |
-37.00% |
|
API |
1 |
$2.06 |
$0.85 |
$1.22 |
-59.00% |
|
APN |
95 |
$2.50 |
$191.90 |
$45.60 |
-19.20% |
|
APZ |
32 |
$0.30 |
$15.04 |
$5.44 |
56.70% |
|
APZ |
10 |
$0.30 |
$4.70 |
$1.70 |
56.70% |
|
AQA |
7 |
$8.99 |
$49.49 |
$13.44 |
-21.40% |
|
AQP |
12 |
$12.20 |
$64.68 |
$81.72 |
-55.80% |
|
ARA |
10 |
$0.44 |
$2.75 |
$1.65 |
-37.50% |
|
ARG |
10 |
$8.12 |
$66.60 |
$14.60 |
-18.00% |
|
ARH |
100 |
$1.20 |
$57.00 |
$63.00 |
-52.50% |
|
ARU |
10 |
$0.91 |
$10.60 |
$1.50 |
16.50% |
|
ASB |
20 |
$3.16 |
$51.40 |
$11.80 |
-18.70% |
|
ASL |
94 |
$2.10 |
$172.02 |
$25.38 |
-12.90% |
|
ASW |
10 |
$0.38 |
$2.80 |
$1.00 |
-26.30% |
|
ASX |
6 |
$33.00 |
$208.26 |
$10.26 |
5.20% |
|
ASZ |
83 |
$1.45 |
$83.00 |
$36.94 |
-30.80% |
|
ATR |
28 |
$1.80 |
$64.40 |
$14.00 |
27.80% |
|
AUB |
15 |
$3.90 |
$73.80 |
$15.30 |
26.20% |
|
AUF |
10 |
$1.05 |
$10.10 |
$0.40 |
-3.80% |
|
AUI |
8 |
$9.00 |
$55.20 |
$16.80 |
-23.30% |
|
AUN |
150 |
$1.15 |
$180.00 |
$7.50 |
4.30% |
|
AVE |
10 |
$2.66 |
$13.90 |
$12.70 |
-47.70% |
|
AVG |
10 |
$2.77 |
$3.30 |
$24.40 |
-88.10% |
|
AVJ |
10 |
$1.25 |
$4.10 |
$8.40 |
-67.20% |
|
AVM |
3 |
$16.80 |
$8.64 |
$41.76 |
-82.90% |
|
AVO |
33 |
$2.13 |
$52.31 |
$17.99 |
-25.60% |
|
AVX |
563 |
$0.07 |
$67.56 |
$28.15 |
71.40% |
|
AWB |
345 |
$1.46 |
$432.98 |
$70.73 |
-14.00% |
|
AWB |
10 |
$4.09 |
$12.55 |
$28.35 |
-69.30% |
|
AWB |
12 |
$1.24 |
$15.06 |
$0.18 |
1.20% |
|
AWC |
152 |
$1.30 |
$279.68 |
$82.08 |
41.50% |
|
AWE |
21 |
$5.00 |
$57.12 |
$47.88 |
-45.60% |
|
AXA |
30 |
$2.85 |
$125.70 |
$40.20 |
47.00% |
|
AXA |
10 |
$2.10 |
$41.90 |
$20.90 |
99.50% |
|
AXM |
10 |
$1.30 |
$0.00 |
$13.00 |
-100.00% |
|
AXO |
115 |
$0.70 |
$33.93 |
$46.58 |
-57.90% |
|
AZZ |
1600 |
$0.31 |
$384.00 |
$112.00 |
-22.60% |
|
AZZ |
10 |
$0.30 |
$2.40 |
$0.60 |
-20.00% |
|
BAS |
8800 |
$0.06 |
$519.20 |
$8.80 |
1.70% |
|
BAS |
8621 |
$0.06 |
$508.64 |
$8.62 |
1.70% |
|
BASR |
5747 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
BBG |
12 |
$7.50 |
$132.96 |
$42.96 |
47.70% |
|
BBI |
196 |
$1.50 |
$10.78 |
$282.24 |
-96.30% |
|
BCI |
10 |
$1.29 |
$11.25 |
$1.65 |
-12.80% |
|
BCSCB |
10 |
$0.50 |
$2.30 |
$2.70 |
-54.00% |
|
BDG |
10 |
$1.64 |
$2.65 |
$13.70 |
-83.80% |
|
BEC |
37 |
$1.88 |
$4.07 |
$65.49 |
-94.10% |
|
BECG |
10 |
$1.14 |
$4.00 |
$7.40 |
-64.90% |
|
BEN |
10 |
$12.14 |
$89.10 |
$32.30 |
-26.60% |
|
BEN |
10 |
$7.79 |
$89.10 |
$11.20 |
14.40% |
|
BEPPA |
46 |
$0.60 |
$7.82 |
$19.78 |
-71.70% |
|
BFG |
10 |
$2.29 |
$9.80 |
$13.10 |
-57.20% |
|
BGD |
58 |
$0.18 |
$11.60 |
$1.16 |
11.10% |
|
BHP |
5 |
$15.64 |
$185.60 |
$107.40 |
137.30% |
|
BKN |
9 |
$7.95 |
$59.85 |
$11.70 |
-16.40% |
|
BKW |
10 |
$13.35 |
$159.20 |
$25.70 |
19.30% |
|
BLD |
10 |
$7.18 |
$59.00 |
$12.80 |
-17.80% |
|
BLD |
10 |
$3.84 |
$59.00 |
$20.60 |
53.60% |
|
BLP |
10 |
$0.84 |
$1.15 |
$7.25 |
-86.30% |
|
BLY |
70 |
$1.88 |
$21.35 |
$109.90 |
-83.70% |
|
BLY |
50 |
$0.15 |
$15.25 |
$8.00 |
110.30% |
|
BMN |
10 |
$3.00 |
$13.15 |
$16.85 |
-56.20% |
|
BOC |
10 |
$1.40 |
$6.00 |
$8.00 |
-57.10% |
|
BOQ |
10 |
$10.47 |
$110.00 |
$5.30 |
5.10% |
|
BPT |
54 |
$1.56 |
$40.50 |
$43.74 |
-51.90% |
|
BPTO |
6 |
$0.00 |
$0.08 |
$0.08 |
0.00% |
|
BRG |
150 |
$1.54 |
$211.50 |
$18.75 |
-8.10% |
|
BRM |
45 |
$1.13 |
$78.30 |
$27.45 |
54.00% |
|
BRU |
30 |
$0.50 |
$5.40 |
$9.60 |
-64.00% |
|
BRUO |
10 |
$0.00 |
$0.06 |
$0.06 |
0.00% |
|
BRW |
10 |
$0.58 |
$0.86 |
$4.89 |
-85.00% |
|
BSA |
10 |
$0.56 |
$2.30 |
$3.30 |
-58.90% |
|
BSL |
47 |
$1.55 |
$141.94 |
$69.09 |
94.80% |
|
BTA |
10 |
$1.70 |
$25.20 |
$8.20 |
48.20% |
|
BTR |
100 |
$0.10 |
$36.00 |
$26.00 |
260.00% |
|
BTU |
10 |
$0.10 |
$0.79 |
$0.21 |
-21.00% |
|
BVA |
100 |
$1.46 |
$25.00 |
$121.00 |
-82.90% |
|
BWP |
43 |
$2.39 |
$76.97 |
$25.80 |
-25.10% |
|
BXB |
83 |
$6.19 |
$658.19 |
$144.42 |
28.10% |
|
BXB |
10 |
$11.81 |
$79.30 |
$38.80 |
-32.90% |
|
BXB |
10 |
$6.14 |
$79.40 |
$18.00 |
29.30% |
|
CAA |
10 |
$0.93 |
$0.70 |
$8.60 |
-92.50% |
|
CAAG |
5 |
$100.00 |
$315.25 |
$184.75 |
-37.00% |
|
CAB |
5 |
$12.03 |
$27.45 |
$32.70 |
-54.40% |
|
CAM |
307 |
$0.99 |
$311.61 |
$7.68 |
2.50% |
|
CAMPA |
5 |
$2.40 |
$9.00 |
$3.00 |
-25.00% |
|
CBA |
5 |
$43.12 |
$253.85 |
$38.25 |
17.70% |
|
CBD |
50 |
$0.34 |
$5.50 |
$11.50 |
-67.60% |
|
CBH |
240 |
$0.49 |
$24.00 |
$92.40 |
-79.40% |
|
CCL |
12 |
$8.34 |
$121.80 |
$21.72 |
21.70% |
|
CCP |
1 |
$4.33 |
$2.00 |
$2.33 |
-53.80% |
|
CCQ |
10 |
$0.84 |
$4.20 |
$4.20 |
-50.00% |
|
CDA |
200 |
$1.03 |
$188.00 |
$18.60 |
-9.00% |
|
CDD |
10 |
$7.50 |
$44.30 |
$30.70 |
-40.90% |
|
CDI |
119 |
$0.90 |
$53.55 |
$53.55 |
-50.00% |
|
CDU |
10 |
$2.62 |
$56.10 |
$29.90 |
114.10% |
|
CER |
10 |
$1.77 |
$1.90 |
$15.80 |
-89.30% |
|
CEU |
10 |
$1.19 |
$3.65 |
$8.25 |
-69.30% |
|
CEY |
32 |
$3.25 |
$102.08 |
$1.92 |
-1.80% |
|
CFE |
283 |
$0.39 |
$138.67 |
$28.30 |
25.60% |
|
CFR |
10 |
$0.01 |
$0.05 |
$0.02 |
-28.60% |
|
CFU |
10 |
$0.05 |
$2.70 |
$2.20 |
440.00% |
|
CFX |
1 |
$1.87 |
$1.93 |
$0.07 |
3.50% |
|
CGF |
50 |
$3.37 |
$162.50 |
$6.00 |
-3.60% |
|
CHC |
61 |
$0.33 |
$39.65 |
$19.52 |
97.00% |
|
CHQ |
100 |
$0.75 |
$82.00 |
$7.00 |
9.30% |
|
CIF |
37 |
$4.11 |
$61.42 |
$90.65 |
-59.60% |
|
CIL |
140 |
$1.70 |
$149.80 |
$88.20 |
-37.10% |
|
CIN |
5 |
$23.00 |
$83.70 |
$31.30 |
-27.20% |
|
CIR |
10 |
$1.45 |
$7.50 |
$7.00 |
-48.30% |
|
CIW |
10 |
$0.67 |
$3.70 |
$3.00 |
-44.80% |
|
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
|
CLH |
10 |
$0.89 |
$6.80 |
$2.05 |
-23.20% |
|
CMJ |
30 |
$4.00 |
$90.30 |
$29.70 |
-24.80% |
|
CMV |
10 |
$0.65 |
$1.20 |
$5.30 |
-81.50% |
|
CMW |
10 |
$1.25 |
$7.00 |
$5.50 |
-44.00% |
|
CNA |
1 |
$72.00 |
$79.51 |
$7.51 |
10.40% |
|
CNB |
10 |
$1.36 |
$5.80 |
$7.80 |
-57.40% |
|
CND |
10 |
$1.75 |
$8.20 |
$9.30 |
-53.10% |
|
CNK |
11 |
$0.01 |
$0.88 |
$0.77 |
700.00% |
|
CNP |
10 |
$9.00 |
$3.80 |
$86.20 |
-95.80% |
|
CNT |
55 |
$1.41 |
$95.43 |
$17.88 |
23.00% |
|
COE |
10 |
$0.73 |
$4.55 |
$2.70 |
-37.20% |
|
COF |
10 |
$4.20 |
$22.10 |
$19.90 |
-47.40% |
|
COK |
69 |
$0.33 |
$24.15 |
$1.38 |
6.10% |
|
COU |
10 |
$3.26 |
$14.65 |
$17.95 |
-55.10% |
|
COZ |
220 |
$0.41 |
$57.20 |
$33.00 |
-36.60% |
|
CPA |
10 |
$1.60 |
$9.20 |
$6.80 |
-42.50% |
|
CPK |
518 |
$0.44 |
$0.00 |
$227.92 |
-100.00% |
|
CPR |
10 |
$0.18 |
$3.00 |
$1.20 |
66.70% |
|
CPR |
100 |
$0.18 |
$30.00 |
$12.00 |
66.70% |
|
CPU |
35 |
$6.54 |
$384.65 |
$155.75 |
68.00% |
|
CPU |
6 |
$8.59 |
$66.12 |
$14.58 |
28.30% |
|
CQU |
455 |
$0.84 |
$0.00 |
$382.20 |
-100.00% |
|
CRG |
10 |
$17.50 |
$110.60 |
$64.40 |
-36.80% |
|
CRK |
58 |
$1.55 |
$51.91 |
$37.99 |
-42.30% |
|
CRZ |
132 |
$3.80 |
$493.68 |
$7.92 |
-1.60% |
|
CSL |
1 |
$89.99 |
$33.90 |
$56.09 |
-62.30% |
|
CSR |
257 |
$1.95 |
$474.17 |
$26.99 |
-5.40% |
|
CSR |
90 |
$2.37 |
$166.50 |
$46.80 |
-21.90% |
|
CSR |
25 |
$1.55 |
$46.25 |
$7.50 |
19.40% |
|
CSS |
126 |
$0.55 |
$65.52 |
$3.78 |
-5.50% |
|
CSV |
10 |
$1.63 |
$14.40 |
$1.90 |
-11.70% |
|
CTN |
10 |
$1.48 |
$10.70 |
$4.10 |
-27.70% |
|
CTO |
10 |
$0.16 |
$1.65 |
$0.05 |
3.10% |
|
CTP |
10 |
$0.11 |
$1.50 |
$0.45 |
42.90% |
|
CTX |
15 |
$13.41 |
$184.20 |
$16.95 |
-8.40% |
|
CUE |
500 |
$0.20 |
$132.50 |
$32.50 |
32.50% |
|
CUE |
30 |
$0.16 |
$7.95 |
$3.30 |
71.00% |
|
CUS |
100 |
$1.10 |
$309.00 |
$199.00 |
180.90% |
|
CVC |
10 |
$1.63 |
$5.45 |
$10.85 |
-66.60% |
|
CVN |
126 |
$0.54 |
$68.04 |
$0.00 |
0.00% |
|
CWE |
352 |
$0.00 |
$77.44 |
$77.44 |
0.00% |
|
CWN |
40 |
$4.95 |
$351.60 |
$153.60 |
77.60% |
|
CWP |
10 |
$4.75 |
$21.00 |
$26.50 |
-55.80% |
|
CXC |
2 |
$3.00 |
$43.60 |
$37.60 |
626.70% |
|
CXG |
10 |
$1.80 |
$3.60 |
$14.40 |
-80.00% |
|
CXH |
10 |
$1.01 |
$0.00 |
$10.10 |
-100.00% |
|
CXP |
25 |
$6.02 |
$102.25 |
$48.25 |
-32.10% |
|
CXY |
700 |
$0.08 |
$77.00 |
$22.40 |
41.00% |
|
CXY |
50 |
$0.12 |
$5.50 |
$0.25 |
-4.30% |
|
CYA |
10 |
$1.35 |
$8.80 |
$4.70 |
-34.80% |
|
CZA |
45 |
$2.06 |
$99.00 |
$6.30 |
6.80% |
|
DES |
9091 |
$0.06 |
$0.00 |
$500.01 |
-100.00% |
|
DJS |
10 |
$2.40 |
$56.20 |
$32.20 |
134.20% |
|
DJW |
10 |
$5.10 |
$42.00 |
$9.00 |
-17.60% |
|
DKN |
10 |
$0.68 |
$7.00 |
$0.20 |
2.90% |
|
DMP |
10 |
$3.29 |
$40.70 |
$7.80 |
23.70% |
|
DMY |
8000 |
$0.02 |
$200.00 |
$40.00 |
25.00% |
|
DMY |
10 |
$0.03 |
$0.25 |
$0.00 |
0.00% |
|
DOW |
50 |
$5.02 |
$415.50 |
$164.50 |
65.50% |
|
DUE |
10 |
$3.53 |
$16.40 |
$18.90 |
-53.50% |
|
DUI |
35 |
$3.99 |
$108.50 |
$31.15 |
-22.30% |
|
DVN |
88 |
$1.20 |
$41.80 |
$63.80 |
-60.40% |
|
DWS |
40 |
$2.40 |
$52.80 |
$43.20 |
-45.00% |
|
DXS |
40 |
$0.65 |
$32.00 |
$6.00 |
23.10% |
|
DYE |
80 |
$1.07 |
$65.60 |
$20.00 |
-23.40% |
|
DYL |
20 |
$0.46 |
$6.90 |
$2.30 |
-25.00% |
|
EBT |
1000 |
$0.05 |
$85.00 |
$35.00 |
70.00% |
|
ECU |
10 |
$0.24 |
$6.20 |
$3.80 |
158.30% |
|
ECU |
34 |
$0.38 |
$21.08 |
$8.33 |
65.30% |
|
EDS |
10 |
$0.04 |
$1.40 |
$1.00 |
250.00% |
|
EFG |
100 |
$4.95 |
$7.50 |
$487.50 |
-98.50% |
|
EHL |
10 |
$1.64 |
$8.15 |
$8.25 |
-50.30% |
|
ELD |
68 |
$2.14 |
$15.98 |
$129.54 |
-89.00% |
|
ELD |
1220 |
$0.41 |
$286.70 |
$213.50 |
-42.70% |
|
ELDPA |
1 |
$85.00 |
$47.41 |
$37.59 |
-44.20% |
|
EMA |
10 |
$0.28 |
$2.40 |
$0.40 |
-14.30% |
|
EMAO |
19450 |
$0.00 |
$1,380.95 |
$1,380.95 |
0.00% |
|
ENE |
10 |
$3.73 |
$25.00 |
$12.30 |
-33.00% |
|
ENG |
10 |
$0.09 |
$0.19 |
$0.71 |
-78.90% |
|
ENV |
11 |
$0.93 |
$6.11 |
$4.13 |
-40.30% |
|
EPG |
115 |
$0.70 |
$19.55 |
$60.95 |
-75.70% |
|
EQT |
4 |
$32.00 |
$72.00 |
$56.00 |
-43.80% |
|
ERA |
10 |
$11.35 |
$253.50 |
$140.00 |
123.30% |
|
ERC |
10 |
$2.80 |
$5.05 |
$22.95 |
-82.00% |
|
ESG |
10 |
$0.44 |
$8.80 |
$4.40 |
100.00% |
|
ESV |
77 |
$1.05 |
$44.66 |
$36.19 |
-44.80% |
|
EWC |
60 |
$0.90 |
$29.10 |
$24.90 |
-46.10% |
|
EZL |
10 |
$3.90 |
$14.50 |
$24.50 |
-62.80% |
|
EZLO |
26 |
$0.00 |
$19.37 |
$19.37 |
0.00% |
|
FAN |
10 |
$4.01 |
$34.50 |
$5.60 |
-14.00% |
|
FBU |
10 |
$10.20 |
$66.90 |
$35.10 |
-34.40% |
|
FEA |
3230 |
$0.16 |
$323.00 |
$193.80 |
-37.50% |
|
FEA |
233 |
$0.58 |
$23.30 |
$111.84 |
-82.80% |
|
FEA |
3125 |
$0.16 |
$312.50 |
$187.50 |
-37.50% |
|
FEAR |
233 |
$0.00 |
$4.66 |
$4.66 |
0.00% |
|
FEAR |
3125 |
$0.00 |
$62.50 |
$62.50 |
0.00% |
|
FER |
10 |
$0.89 |
$0.65 |
$8.25 |
-92.70% |
|
FGE |
87 |
$0.92 |
$133.98 |
$53.94 |
67.40% |
|
FGL |
10 |
$6.25 |
$57.20 |
$5.30 |
-8.50% |
|
FKP |
10 |
$6.00 |
$7.60 |
$52.40 |
-87.30% |
|
FKP |
10 |
$0.91 |
$7.60 |
$1.45 |
-16.00% |
|
FLK |
10 |
$0.86 |
$1.65 |
$6.95 |
-80.80% |
|
FLKR |
20 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
FLT |
12 |
$14.50 |
$170.88 |
$3.12 |
-1.80% |
|
FLX |
5 |
$5.15 |
$84.00 |
$58.25 |
226.20% |
|
FMG |
3 |
$6.60 |
$12.06 |
$7.74 |
-39.10% |
|
FMG |
10 |
$3.18 |
$40.30 |
$8.50 |
26.70% |
|
FRS |
10 |
$1.40 |
$6.85 |
$7.15 |
-51.10% |
|
FUN |
1 |
$1.53 |
$0.22 |
$1.32 |
-85.90% |
|
FWD |
10 |
$9.92 |
$79.90 |
$19.30 |
-19.50% |
|
FXJ |
10 |
$0.75 |
$16.80 |
$9.30 |
124.00% |
|
FXJ |
320 |
$1.59 |
$537.60 |
$28.80 |
5.70% |
|
FXL |
10 |
$2.60 |
$17.50 |
$8.50 |
-32.70% |
|
GBG |
100 |
$1.26 |
$89.00 |
$37.00 |
-29.40% |
|
GBT |
8 |
$1.70 |
$8.00 |
$5.60 |
-41.20% |
|
GCL |
20 |
$4.94 |
$126.20 |
$27.40 |
27.70% |
|
GCS |
10 |
$1.58 |
$8.70 |
$7.10 |
-44.90% |
|
GDY |
93 |
$1.46 |
$86.49 |
$49.29 |
-36.30% |
|
GDYO |
24 |
$0.00 |
$0.38 |
$0.38 |
0.00% |
|
GFF |
10 |
$2.45 |
$16.40 |
$8.10 |
-33.10% |
|
GFF |
10 |
$1.45 |
$16.35 |
$1.90 |
13.10% |
|
GIR |
15 |
$0.70 |
$15.75 |
$5.25 |
50.00% |
|
GJT |
125 |
$0.69 |
$8.50 |
$77.75 |
-90.10% |
|
GLB |
10 |
$0.81 |
$4.55 |
$3.55 |
-43.80% |
|
GME |
230 |
$0.05 |
$16.10 |
$4.60 |
40.00% |
|
GMG |
1150 |
$0.46 |
$684.25 |
$161.00 |
30.80% |
|
GMG |
9 |
$0.40 |
$5.36 |
$1.76 |
48.80% |
|
GMG |
50 |
$0.40 |
$30.00 |
$10.00 |
50.00% |
|
GMI |
49 |
$2.01 |
$53.90 |
$44.59 |
-45.30% |
|
GMPPA |
1 |
$85.00 |
$62.50 |
$22.50 |
-26.50% |
|
GNC |
10 |
$6.25 |
$85.30 |
$22.80 |
36.50% |
|
GNM |
72 |
$1.55 |
$44.28 |
$67.32 |
-60.30% |
|
GNS |
114 |
$2.00 |
$147.06 |
$80.94 |
-35.50% |
|
GOZ |
21 |
$0.00 |
$33.81 |
$33.81 |
0.00% |
|
GOZR |
28 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
GPG |
11 |
$2.05 |
$8.03 |
$14.52 |
-64.40% |
|
GPM |
185 |
$0.88 |
$31.45 |
$131.35 |
-80.70% |
|
GPT |
99 |
$1.00 |
$63.86 |
$35.15 |
-35.50% |
|
GPTXE |
99 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
|
GRD |
50 |
$2.32 |
$26.75 |
$89.25 |
-76.90% |
|
GRR |
10 |
$2.33 |
$2.90 |
$20.40 |
-87.60% |
|
GRY |
10 |
$0.68 |
$4.30 |
$2.45 |
-36.30% |
|
GTP |
41 |
$2.43 |
$0.00 |
$99.63 |
-100.00% |
|
GUD |
10 |
$6.14 |
$89.80 |
$28.40 |
46.30% |
|
GWR |
10 |
$2.00 |
$3.65 |
$16.35 |
-81.80% |
|
GWT |
60 |
$3.15 |
$163.80 |
$25.20 |
-13.30% |
|
GXL |
10 |
$1.60 |
$7.30 |
$8.70 |
-54.40% |
|
HAO |
400 |
$0.03 |
$40.00 |
$26.40 |
194.10% |
|
HAP |
10 |
$0.96 |
$2.60 |
$7.00 |
-72.90% |
|
HDF |
65 |
$3.20 |
$64.35 |
$143.65 |
-69.10% |
|
HEG |
10 |
$0.16 |
$0.00 |
$1.60 |
-100.00% |
|
HFA |
10 |
$2.50 |
$2.75 |
$22.25 |
-89.00% |
|
HGG |
10 |
$4.38 |
$24.40 |
$19.40 |
-44.30% |
|
HHL |
10 |
$15.01 |
$68.00 |
$82.10 |
-54.70% |
|
HHV |
10 |
$1.00 |
$7.90 |
$2.10 |
-21.00% |
|
HHY |
10 |
$1.20 |
$13.00 |
$1.00 |
8.30% |
|
HIL |
10 |
$1.50 |
$18.90 |
$3.90 |
26.00% |
|
HIN |
140 |
$0.50 |
$135.10 |
$65.10 |
93.00% |
|
HLG |
10 |
$2.68 |
$0.00 |
$26.80 |
-100.00% |
|
HRR |
10 |
$0.40 |
$2.05 |
$1.95 |
-48.80% |
|
HSK |
10 |
$1.95 |
$4.95 |
$14.55 |
-74.60% |
|
HSK |
10 |
$0.58 |
$4.95 |
$0.80 |
-13.90% |
|
HSN |
35 |
$0.40 |
$19.25 |
$5.25 |
37.50% |
|
HSN |
207 |
$0.36 |
$113.85 |
$39.33 |
52.80% |
|
HSP |
25 |
$5.35 |
$118.50 |
$15.25 |
-11.40% |
|
HST |
78 |
$3.36 |
$170.82 |
$91.26 |
-34.80% |
|
HTA |
280 |
$0.22 |
$32.20 |
$29.40 |
-47.70% |
|
HTC |
3514 |
$0.04 |
$87.85 |
$42.17 |
-32.40% |
|
HVN |
20 |
$2.65 |
$85.80 |
$32.80 |
61.90% |
|
HXL |
10 |
$0.90 |
$5.80 |
$3.20 |
-35.60% |
|
HYO |
3519 |
$0.03 |
$123.17 |
$28.15 |
29.60% |
|
HZN |
1000 |
$0.10 |
$330.00 |
$230.00 |
230.00% |
|
IAW |
10 |
$0.37 |
$1.30 |
$2.40 |
-64.90% |
|
IDL |
10 |
$0.67 |
$4.40 |
$2.30 |
-34.30% |
|
IDT |
50 |
$2.00 |
$82.50 |
$17.50 |
-17.50% |
|
IEF |
10 |
$0.80 |
$2.20 |
$5.80 |
-72.50% |
|
IFE |
10 |
$1.04 |
$4.30 |
$6.10 |
-58.70% |
|
IFL |
38 |
$7.11 |
$183.54 |
$86.64 |
-32.10% |
|
IFM |
392 |
$0.54 |
$147.00 |
$64.68 |
-30.60% |
|
IFN |
125 |
$1.60 |
$175.00 |
$25.00 |
-12.50% |
|
IGO |
20 |
$6.51 |
$91.20 |
$39.00 |
-30.00% |
|
IIF |
10 |
$2.30 |
$6.15 |
$16.85 |
-73.30% |
|
IIN |
30 |
$0.87 |
$62.70 |
$36.60 |
140.20% |
|
ILF |
10 |
$0.40 |
$1.20 |
$2.80 |
-70.00% |
|
ILU |
10 |
$5.00 |
$38.50 |
$11.50 |
-23.00% |
|
ILU |
14 |
$3.26 |
$54.04 |
$8.40 |
18.40% |
|
IMA |
10 |
$1.60 |
$6.95 |
$9.05 |
-56.60% |
|
IMD |
52 |
$2.23 |
$38.48 |
$77.48 |
-66.80% |
|
IMF |
10 |
$0.52 |
$15.70 |
$10.50 |
201.90% |
|
INP |
304 |
$0.20 |
$62.32 |
$1.52 |
2.50% |
|
INT |
406 |
$0.02 |
$6.50 |
$0.41 |
6.70% |
|
IOF |
10 |
$1.66 |
$5.95 |
$10.65 |
-64.20% |
|
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
|
IPE |
10 |
$0.85 |
$2.15 |
$6.35 |
-74.70% |
|
IPE |
10 |
$0.28 |
$2.15 |
$0.65 |
-23.20% |
|
IPL |
20 |
$1.60 |
$58.60 |
$26.60 |
83.10% |
|
IPL |
10 |
$2.35 |
$29.30 |
$5.80 |
24.70% |
|
IRE |
40 |
$5.08 |
$342.40 |
$139.20 |
68.50% |
|
IRN |
166 |
$0.78 |
$144.42 |
$15.77 |
12.30% |
|
ISF |
69 |
$0.55 |
$56.93 |
$18.98 |
50.00% |
|
ISS |
271 |
$0.34 |
$62.33 |
$29.81 |
-32.40% |
|
IVC |
20 |
$5.62 |
$122.00 |
$9.60 |
8.50% |
|
IXR |
10 |
$0.68 |
$2.75 |
$4.05 |
-59.60% |
|
JBH |
10 |
$9.59 |
$191.40 |
$95.50 |
99.60% |
|
JET |
10 |
$3.00 |
$13.50 |
$16.50 |
-55.00% |
|
JGL |
10 |
$0.30 |
$0.97 |
$2.03 |
-67.70% |
|
JHX |
10 |
$8.99 |
$75.60 |
$14.30 |
-15.90% |
|
JMB |
10 |
$0.80 |
$4.00 |
$4.00 |
-50.00% |
|
JML |
100 |
$0.95 |
$40.50 |
$54.50 |
-57.40% |
|
KAM |
10 |
$1.03 |
$4.75 |
$5.55 |
-53.90% |
|
KAR |
10 |
$6.10 |
$78.70 |
$17.70 |
29.00% |
|
KBC |
42 |
$1.65 |
$4.41 |
$64.89 |
-93.60% |
|
KCN |
20 |
$4.84 |
$151.40 |
$54.60 |
56.40% |
|
KIK |
10 |
$0.18 |
$1.25 |
$0.55 |
-30.60% |
|
KIL |
10 |
$0.54 |
$6.70 |
$1.35 |
25.20% |
|
KLM |
170 |
$0.65 |
$47.60 |
$62.90 |
-56.90% |
|
KMN |
120 |
$0.61 |
$16.80 |
$56.40 |
-77.00% |
|
KSC |
10 |
$2.30 |
$27.50 |
$4.50 |
19.60% |
|
KZL |
10 |
$4.94 |
$10.30 |
$39.10 |
-79.10% |
|
KZL |
1 |
$1.16 |
$1.03 |
$0.13 |
-11.20% |
|
LEI |
4 |
$43.10 |
$146.08 |
$26.32 |
-15.30% |
|
LEI |
4 |
$24.38 |
$146.08 |
$48.56 |
49.80% |
|
LEP |
10 |
$4.20 |
$20.50 |
$21.50 |
-51.20% |
|
LGL |
86 |
$3.00 |
$251.98 |
$6.02 |
-2.30% |
|
LLA |
1 |
$0.80 |
$0.03 |
$0.77 |
-96.30% |
|
LLC |
7 |
$19.15 |
$74.27 |
$59.78 |
-44.60% |
|
LLP |
10 |
$1.30 |
$2.25 |
$10.75 |
-82.70% |
|
LML |
10 |
$0.08 |
$2.20 |
$1.37 |
165.10% |
|
LNC |
50 |
$0.77 |
$89.25 |
$50.75 |
131.80% |
|
LNN |
10 |
$8.40 |
$114.40 |
$30.40 |
36.20% |
|
LRF |
10 |
$1.60 |
$5.95 |
$10.00 |
-62.70% |
|
LST |
10 |
$1.80 |
$16.85 |
$1.10 |
-6.10% |
|
LYL |
10 |
$3.85 |
$29.00 |
$9.50 |
-24.70% |
|
MAE |
10 |
$0.95 |
$1.70 |
$7.80 |
-82.10% |
|
MAFCA |
900 |
$0.55 |
$1.80 |
$493.20 |
-99.60% |
|
MAFCA |
10 |
$0.55 |
$0.02 |
$5.48 |
-99.60% |
|
MAH |
12 |
$1.29 |
$8.28 |
$7.20 |
-46.50% |
|
MAH |
90 |
$1.30 |
$62.55 |
$54.00 |
-46.30% |
|
MAP |
57 |
$3.09 |
$160.74 |
$15.39 |
-8.70% |
|
MAP |
10 |
$1.89 |
$28.20 |
$9.35 |
49.60% |
|
MBN |
23 |
$0.37 |
$66.93 |
$58.42 |
686.50% |
|
MBP |
10 |
$0.07 |
$0.32 |
$0.36 |
-52.90% |
|
MCB |
10 |
$0.36 |
$0.00 |
$3.55 |
-100.00% |
|
MCC |
20 |
$6.00 |
$182.80 |
$62.80 |
52.30% |
|
MCC |
10 |
$6.30 |
$91.20 |
$28.20 |
44.80% |
|
MCP |
10 |
$3.00 |
$27.30 |
$2.70 |
-9.00% |
|
MCR |
50 |
$2.72 |
$116.50 |
$19.50 |
-14.30% |
|
MCU |
300 |
$1.10 |
$247.50 |
$82.50 |
-25.00% |
|
MCW |
10 |
$1.83 |
$6.65 |
$11.65 |
-63.70% |
|
MDL |
10 |
$0.63 |
$9.25 |
$2.95 |
46.80% |
|
MDT |
10 |
$1.24 |
$1.20 |
$11.15 |
-90.30% |
|
MFF |
10 |
$0.99 |
$5.80 |
$4.05 |
-41.10% |
|
MFG |
195 |
$0.98 |
$161.85 |
$28.28 |
-14.90% |
|
MFGOC |
33 |
$0.00 |
$0.66 |
$0.66 |
0.00% |
|
MFI |
650 |
$0.78 |
$6.50 |
$497.25 |
-98.70% |
|
MFNHA |
10 |
$0.65 |
$1.85 |
$4.65 |
-71.50% |
|
MGR |
37 |
$1.00 |
$56.80 |
$19.80 |
53.50% |
|
MGR |
20 |
$1.00 |
$30.80 |
$10.90 |
54.80% |
|
MGX |
100 |
$1.44 |
$112.50 |
$31.50 |
-21.90% |
|
MIF |
1789 |
$0.00 |
$500.92 |
$500.92 |
0.00% |
|
MIG |
130 |
$2.40 |
$196.95 |
$115.05 |
-36.90% |
|
MIG |
10 |
$1.38 |
$15.20 |
$1.40 |
10.10% |
|
MIN |
23 |
$5.41 |
$140.07 |
$15.64 |
12.60% |
|
MIR |
10 |
$2.51 |
$18.50 |
$6.60 |
-26.30% |
|
MIX |
10 |
$0.81 |
$0.90 |
$7.20 |
-88.90% |
|
MLB |
148 |
$1.78 |
$244.94 |
$18.50 |
-7.00% |
|
MLI |
10 |
$0.60 |
$0.40 |
$5.60 |
-93.30% |
|
MLT |
30 |
$0.00 |
$521.40 |
$521.40 |
0.00% |
|
MLX |
255 |
$0.29 |
$33.15 |
$39.53 |
-54.40% |
|
MMG |
50 |
$4.80 |
$93.75 |
$146.25 |
-60.90% |
|
MMR |
1191 |
$0.42 |
$512.13 |
$11.91 |
2.40% |
|
MMS |
10 |
$5.00 |
$37.50 |
$12.50 |
-25.00% |
|
MMX |
10 |
$5.62 |
$15.90 |
$40.30 |
-71.70% |
|
MND |
6 |
$15.13 |
$81.42 |
$9.36 |
-10.30% |
|
MOC |
10 |
$3.15 |
$12.20 |
$19.30 |
-61.30% |
|
MOF |
10 |
$0.20 |
$3.05 |
$1.05 |
52.50% |
|
MOF |
10 |
$0.25 |
$3.05 |
$0.55 |
22.00% |
|
MOL |
10 |
$4.41 |
$10.65 |
$33.45 |
-75.90% |
|
MPF |
20 |
$1.33 |
$1.46 |
$25.14 |
-94.50% |
|
MPS |
10 |
$0.70 |
$1.10 |
$5.90 |
-84.30% |
|
MQCPA |
1 |
$95.10 |
$108.50 |
$13.40 |
14.10% |
|
MQG |
10 |
$26.60 |
$566.40 |
$300.40 |
112.90% |
|
MQG |
5 |
$31.75 |
$283.40 |
$124.65 |
78.50% |
|
MRE |
50 |
$2.05 |
$48.00 |
$54.50 |
-53.20% |
|
MRN |
10 |
$1.15 |
$4.30 |
$7.20 |
-62.60% |
|
MRZ |
10 |
$1.25 |
$5.25 |
$7.25 |
-58.00% |
|
MSL |
10 |
$3.30 |
$18.45 |
$14.55 |
-44.10% |
|
MTN |
10 |
$0.90 |
$5.80 |
$3.20 |
-35.60% |
|
MTS |
10 |
$4.26 |
$44.90 |
$2.30 |
5.40% |
|
MUE |
63 |
$0.58 |
$13.23 |
$23.31 |
-63.80% |
|
MUN |
136 |
$0.68 |
$48.28 |
$44.20 |
-47.80% |
|
MXI |
10 |
$0.58 |
$4.75 |
$1.05 |
-18.10% |
|
MXQ |
10 |
$0.50 |
$0.00 |
$4.95 |
-100.00% |
|
MYFG |
1 |
$90.00 |
$105.10 |
$15.10 |
16.80% |
|
NAB |
10 |
$32.71 |
$304.70 |
$22.40 |
-6.80% |
|
NAB |
10 |
$21.50 |
$305.20 |
$90.20 |
42.00% |
|
NBL |
10 |
$2.75 |
$11.30 |
$16.20 |
-58.90% |
|
NCM |
1 |
$17.25 |
$33.03 |
$15.78 |
91.50% |
|
NDO |
225 |
$0.29 |
$30.38 |
$34.88 |
-53.40% |
|
NEC |
95 |
$0.35 |
$76.48 |
$43.23 |
130.00% |
|
NEC |
10 |
$0.46 |
$8.05 |
$3.45 |
75.00% |
|
NFE |
10 |
$1.00 |
$17.05 |
$7.05 |
70.50% |
|
NFK |
10 |
$1.55 |
$7.60 |
$7.90 |
-51.00% |
|
NHC |
28 |
$2.28 |
$162.68 |
$98.84 |
154.80% |
|
NHF |
10 |
$1.30 |
$11.40 |
$1.60 |
-12.30% |
|
NHR |
70 |
$1.91 |
$139.30 |
$5.60 |
4.20% |
|
NKP |
115 |
$0.70 |
$31.63 |
$48.88 |
-60.70% |
|
NLG |
10 |
$0.38 |
$0.26 |
$3.49 |
-93.10% |
|
NMS |
10 |
$0.97 |
$8.15 |
$1.55 |
-16.00% |
|
NMS |
50 |
$0.59 |
$40.75 |
$11.50 |
39.30% |
|
NRT |
30 |
$2.83 |
$19.50 |
$65.40 |
-77.00% |
|
NUF |
26 |
$11.42 |
$285.74 |
$11.18 |
-3.80% |
|
NWH |
10 |
$3.09 |
$17.80 |
$13.10 |
-42.40% |
|
NWS |
10 |
$18.00 |
$161.20 |
$18.80 |
-10.40% |
|
NXS |
250 |
$0.80 |
$85.00 |
$115.00 |
-57.50% |
|
OAK |
10 |
$1.95 |
$4.20 |
$15.30 |
-78.50% |
|
OCP |
93 |
$3.80 |
$265.98 |
$87.42 |
-24.70% |
|
OEL |
10 |
$0.08 |
$0.65 |
$0.13 |
-16.70% |
|
OEX |
10 |
$1.50 |
$3.00 |
$12.00 |
-80.00% |
|
OFG |
51 |
$2.23 |
$27.03 |
$86.70 |
-76.20% |
|
OGC |
52 |
$3.33 |
$57.20 |
$115.70 |
-66.90% |
|
OKN |
20 |
$5.25 |
$64.80 |
$40.20 |
-38.30% |
|
OMH |
148 |
$1.83 |
$268.62 |
$2.22 |
-0.80% |
|
ONC |
3090 |
$0.17 |
$540.75 |
$30.90 |
6.10% |
|
ONC |
10 |
$0.17 |
$1.75 |
$0.10 |
6.10% |
|
ORD |
10 |
$0.13 |
$0.40 |
$0.90 |
-69.20% |
|
ORG |
10 |
$6.62 |
$161.40 |
$95.20 |
143.80% |
|
ORI |
10 |
$20.99 |
$236.00 |
$26.10 |
12.40% |
|
ORL |
50 |
$2.75 |
$265.00 |
$127.50 |
92.70% |
|
OSH |
40 |
$3.10 |
$254.00 |
$130.00 |
104.80% |
|
OST |
10 |
$2.54 |
$31.70 |
$6.30 |
24.80% |
|
OZL |
36 |
$1.86 |
$42.30 |
$24.66 |
-36.80% |
|
OZL |
20 |
$0.56 |
$23.50 |
$12.40 |
111.70% |
|
PAG |
68 |
$1.74 |
$71.40 |
$46.92 |
-39.70% |
|
PAN |
38 |
$1.80 |
$93.86 |
$25.46 |
37.20% |
|
PAN |
11 |
$2.37 |
$27.06 |
$0.99 |
3.80% |
|
PAY |
10 |
$2.01 |
$7.00 |
$13.10 |
-65.20% |
|
PBG |
298 |
$1.00 |
$354.62 |
$56.62 |
19.00% |
|
PDN |
25 |
$3.33 |
$112.00 |
$28.75 |
34.50% |
|
PEM |
30 |
$3.92 |
$14.40 |
$103.20 |
-87.80% |
|
PFG |
10 |
$1.00 |
$1.60 |
$8.40 |
-84.00% |
|
PFL |
10 |
$1.80 |
$10.25 |
$7.75 |
-43.10% |
|
PGA |
20 |
$5.85 |
$35.40 |
$81.60 |
-69.70% |
|
PGA |
10 |
$1.65 |
$17.70 |
$1.20 |
7.30% |
|
PGL |
10 |
$3.50 |
$6.15 |
$28.85 |
-82.40% |
|
PLA |
10 |
$2.50 |
$8.70 |
$16.30 |
-65.20% |
|
PLB |
10 |
$1.35 |
$6.80 |
$6.70 |
-49.60% |
|
PMC |
10 |
$2.13 |
$17.20 |
$4.10 |
-19.20% |
|
PMP |
120 |
$1.39 |
$85.20 |
$81.60 |
-48.90% |
|
PMV |
48 |
$6.15 |
$403.20 |
$108.00 |
36.60% |
|
PMX |
100 |
$2.00 |
$0.80 |
$199.20 |
-99.60% |
|
PNA |
289 |
$0.28 |
$147.39 |
$66.47 |
82.10% |
|
PNN |
10 |
$0.66 |
$3.50 |
$3.10 |
-47.00% |
|
POS |
10 |
$1.55 |
$3.25 |
$12.25 |
-79.00% |
|
PPC |
10 |
$1.10 |
$18.20 |
$7.20 |
65.50% |
|
PPS |
10 |
$0.42 |
$1.40 |
$2.80 |
-66.70% |
|
PPT |
3 |
$65.35 |
$113.52 |
$82.53 |
-42.10% |
|
PPX |
80 |
$2.67 |
$54.80 |
$158.80 |
-74.30% |
|
PRG |
10 |
$5.00 |
$42.10 |
$7.90 |
-15.80% |
|
PRV |
10 |
$0.78 |
$8.00 |
$0.20 |
2.60% |
|
PRY |
11 |
$12.50 |
$67.87 |
$69.63 |
-50.60% |
|
PSA |
50 |
$2.20 |
$12.25 |
$97.75 |
-88.90% |
|
PSH |
12 |
$1.50 |
$11.16 |
$6.84 |
-38.00% |
|
PTM |
10 |
$5.00 |
$52.90 |
$2.90 |
5.80% |
|
PTN |
10 |
$0.95 |
$1.50 |
$7.95 |
-84.10% |
|
PVE |
35 |
$1.50 |
$56.35 |
$3.85 |
7.30% |
|
PWK |
25 |
$4.00 |
$135.00 |
$35.00 |
35.00% |
|
PWR |
10 |
$0.15 |
$0.75 |
$0.75 |
-50.00% |
|
PXS |
100 |
$3.27 |
$237.00 |
$90.00 |
-27.50% |
|
QAN |
235 |
$2.15 |
$658.00 |
$152.75 |
30.20% |
|
QAN |
66 |
$3.23 |
$184.80 |
$28.38 |
-13.30% |
|
QAN |
10 |
$2.30 |
$28.00 |
$5.00 |
21.70% |
|
QBE |
5 |
$31.70 |
$120.60 |
$37.90 |
-23.90% |
|
QRX |
10 |
$1.11 |
$8.00 |
$3.10 |
-27.90% |
|
QXQ |
72 |
$0.08 |
$10.80 |
$5.04 |
87.50% |
|
RCR |
50 |
$2.02 |
$64.50 |
$36.50 |
-36.10% |
|
RCT |
10 |
$3.93 |
$18.50 |
$20.80 |
-52.90% |
|
RCU |
10 |
$0.60 |
$1.60 |
$4.40 |
-73.30% |
|
RDF |
40 |
$3.01 |
$93.20 |
$27.20 |
-22.60% |
|
REA |
20 |
$5.50 |
$153.80 |
$43.80 |
39.80% |
|
REF |
1 |
$4.91 |
$0.62 |
$4.30 |
-87.50% |
|
REH |
20 |
$12.90 |
$450.00 |
$192.00 |
74.40% |
|
REX |
100 |
$1.00 |
$132.50 |
$33.00 |
33.20% |
|
RFG |
82 |
$1.57 |
$210.74 |
$82.00 |
63.70% |
|
RHC |
46 |
$11.02 |
$494.50 |
$12.42 |
-2.50% |
|
RHC |
26 |
$7.92 |
$279.50 |
$73.58 |
35.70% |
|
RHC |
6 |
$11.04 |
$64.50 |
$1.74 |
-2.60% |
|
RHD |
10 |
$0.40 |
$3.50 |
$0.50 |
-12.50% |
|
RHG |
10 |
$2.45 |
$6.25 |
$18.25 |
-74.50% |
|
RIC |
60 |
$1.09 |
$64.50 |
$0.90 |
-1.40% |
|
RIO |
3 |
$75.20 |
$178.83 |
$46.77 |
-20.70% |
|
RIO |
1 |
$60.50 |
$59.61 |
$0.89 |
-1.50% |
|
RIV |
50 |
$3.33 |
$276.00 |
$109.50 |
65.80% |
|
RKN |
10 |
$1.10 |
$15.85 |
$4.85 |
44.10% |
|
RMS |
10 |
$0.65 |
$4.90 |
$1.60 |
-24.60% |
|
RMSOC |
40 |
$0.00 |
$2.76 |
$2.76 |
0.00% |
|
RNY |
10 |
$0.61 |
$1.30 |
$4.80 |
-78.70% |
|
ROB |
206 |
$0.36 |
$3.09 |
$71.07 |
-95.80% |
|
ROC |
124 |
$0.71 |
$76.88 |
$11.16 |
-12.70% |
|
RPX |
67 |
$1.33 |
$54.27 |
$34.84 |
-39.10% |
|
RSG |
24 |
$1.50 |
$15.48 |
$20.52 |
-57.00% |
|
RSG |
120 |
$1.50 |
$77.40 |
$102.60 |
-57.00% |
|
RSGO |
4 |
$0.00 |
$1.24 |
$1.24 |
0.00% |
|
RUL |
10 |
$1.00 |
$8.50 |
$1.50 |
-15.00% |
|
SAR |
10 |
$0.21 |
$3.15 |
$1.10 |
53.70% |
|
SAU |
10 |
$0.00 |
$1.25 |
$1.25 |
0.00% |
|
SAV |
10 |
$1.87 |
$1.65 |
$17.05 |
-91.20% |
|
SBM |
258 |
$0.48 |
$69.66 |
$54.18 |
-43.80% |
|
SDG |
10 |
$2.28 |
$8.05 |
$14.75 |
-64.70% |
|
SDI |
10 |
$0.21 |
$2.50 |
$0.40 |
19.00% |
|
SDL |
10 |
$0.50 |
$1.55 |
$3.40 |
-68.70% |
|
SDM |
10 |
$3.22 |
$17.00 |
$15.20 |
-47.20% |
|
SEA |
10 |
$0.00 |
$1.50 |
$1.50 |
0.00% |
|
SEK |
10 |
$2.85 |
$54.20 |
$25.70 |
90.20% |
|
SEN |
100 |
$0.52 |
$8.00 |
$43.50 |
-84.50% |
|
SEV |
20 |
$8.51 |
$124.40 |
$45.80 |
-26.90% |
|
SFC |
8 |
$8.00 |
$44.40 |
$19.60 |
-30.60% |
|
SFH |
50 |
$1.44 |
$46.50 |
$25.50 |
-35.40% |
|
SGH |
100 |
$1.32 |
$163.00 |
$31.50 |
24.00% |
|
SGM |
3 |
$14.92 |
$69.60 |
$24.84 |
55.50% |
|
SGN |
10 |
$0.55 |
$9.00 |
$3.50 |
63.60% |
|
SGP |
13 |
$2.70 |
$50.70 |
$15.60 |
44.40% |
|
SGP |
10 |
$2.70 |
$38.90 |
$11.90 |
44.10% |
|
SGT |
50 |
$2.26 |
$128.50 |
$15.50 |
13.70% |
|
SGX |
20 |
$5.79 |
$135.20 |
$19.40 |
16.80% |
|
SHL |
10 |
$13.83 |
$137.70 |
$0.60 |
-0.40% |
|
SHV |
10 |
$10.62 |
$43.80 |
$62.40 |
-58.80% |
|
SIP |
30 |
$2.61 |
$31.65 |
$46.65 |
-59.60% |
|
SKC |
10 |
$4.48 |
$26.20 |
$18.60 |
-41.50% |
|
SKE |
10 |
$4.95 |
$21.90 |
$27.60 |
-55.80% |
|
SKI |
10 |
$1.85 |
$11.75 |
$6.75 |
-36.50% |
|
SKI |
10 |
$1.09 |
$11.75 |
$0.90 |
8.30% |
|
SLA |
10 |
$0.80 |
$1.50 |
$6.50 |
-81.30% |
|
SLM |
61 |
$3.20 |
$251.93 |
$56.73 |
29.10% |
|
SLV |
30 |
$2.50 |
$39.75 |
$35.25 |
-47.00% |
|
SLX |
6 |
$11.70 |
$42.60 |
$27.60 |
-39.30% |
|
SMM |
10 |
$3.52 |
$19.40 |
$15.80 |
-44.90% |
|
SMX |
20 |
$4.95 |
$103.80 |
$4.80 |
4.80% |
|
SOL |
10 |
$9.03 |
$139.00 |
$48.70 |
53.90% |
|
SPD |
857 |
$0.13 |
$115.70 |
$4.29 |
3.80% |
|
SPH |
20 |
$3.49 |
$21.10 |
$48.70 |
-69.80% |
|
SPN |
43 |
$1.30 |
$37.20 |
$18.49 |
-33.20% |
|
SPN |
10 |
$0.93 |
$8.70 |
$0.60 |
-6.50% |
|
SPT |
10 |
$5.06 |
$25.30 |
$25.30 |
-50.00% |
|
SRK |
10 |
$1.90 |
$9.50 |
$9.50 |
-50.00% |
|
SRL |
50 |
$3.41 |
$87.25 |
$83.25 |
-48.80% |
|
SRV |
10 |
$5.00 |
$39.50 |
$10.50 |
-21.00% |
|
SSI |
10 |
$2.15 |
$8.00 |
$13.50 |
-62.80% |
|
SSM |
10 |
$1.85 |
$4.90 |
$13.60 |
-73.50% |
|
SSMR |
5 |
$0.00 |
$0.41 |
$0.41 |
0.00% |
|
STG |
326 |
$1.49 |
$16.95 |
$468.79 |
-96.50% |
|
STG |
10 |
$1.49 |
$0.52 |
$14.38 |
-96.50% |
|
STO |
10 |
$12.50 |
$150.50 |
$25.50 |
20.40% |
|
STOPB |
1 |
$97.00 |
$0.00 |
$97.00 |
-100.00% |
|
STS |
53 |
$0.78 |
$50.35 |
$9.01 |
21.80% |
|
STU |
10 |
$1.15 |
$0.00 |
$11.50 |
-100.00% |
|
SUL |
1 |
$4.18 |
$5.42 |
$1.24 |
29.70% |
|
SUN |
45 |
$4.50 |
$377.55 |
$175.05 |
86.40% |
|
SUR |
10 |
$0.07 |
$0.81 |
$0.07 |
9.50% |
|
SWK |
10 |
$1.67 |
$6.10 |
$10.60 |
-63.50% |
|
SWK |
12 |
$0.45 |
$7.32 |
$1.92 |
35.60% |
|
SXE |
10 |
$1.47 |
$15.65 |
$0.95 |
6.50% |
|
SYM |
200 |
$0.50 |
$107.00 |
$7.00 |
7.00% |
|
TAH |
6 |
$14.32 |
$42.18 |
$43.74 |
-50.90% |
|
TAL |
10 |
$2.70 |
$28.60 |
$1.60 |
5.90% |
|
TAL |
10 |
$2.67 |
$28.60 |
$1.90 |
7.10% |
|
TAM |
10 |
$0.10 |
$0.69 |
$0.31 |
-31.00% |
|
TAP |
85 |
$1.70 |
$94.35 |
$50.15 |
-34.70% |
|
TBG |
10 |
$1.80 |
$7.50 |
$10.50 |
-58.30% |
|
TCL |
35 |
$7.12 |
$142.80 |
$106.40 |
-42.70% |
|
TCQ |
10 |
$2.50 |
$1.20 |
$23.80 |
-95.20% |
|
TEL |
10 |
$3.83 |
$21.80 |
$16.50 |
-43.10% |
|
TEN |
390 |
$1.31 |
$530.40 |
$21.45 |
4.20% |
|
TEN |
10 |
$1.48 |
$13.60 |
$1.20 |
-8.10% |
|
TEN |
50 |
$0.80 |
$68.25 |
$28.50 |
71.70% |
|
TFC |
108 |
$0.80 |
$103.14 |
$16.74 |
19.40% |
|
TGA |
100 |
$0.00 |
$82.00 |
$82.00 |
0.00% |
|
TGG |
10 |
$0.97 |
$8.40 |
$1.25 |
-13.00% |
|
TGR |
108 |
$1.00 |
$186.84 |
$78.84 |
73.00% |
|
THG |
10 |
$1.08 |
$4.00 |
$6.80 |
-63.00% |
|
TLS |
104 |
$3.88 |
$334.88 |
$68.64 |
-17.00% |
|
TMR |
2450 |
$0.13 |
$0.00 |
$306.25 |
-100.00% |
|
TNE |
10 |
$1.20 |
$8.00 |
$4.00 |
-33.30% |
|
TOE |
2085 |
$0.24 |
$385.73 |
$114.68 |
-22.90% |
|
TOE |
10 |
$0.80 |
$1.85 |
$6.15 |
-76.90% |
|
TOE |
2084 |
$0.24 |
$395.96 |
$104.20 |
-20.80% |
|
TOL |
6 |
$14.27 |
$51.24 |
$34.38 |
-40.20% |
|
TPAPA |
5 |
$100.00 |
$328.00 |
$172.00 |
-34.40% |
|
TPI |
6 |
$7.66 |
$9.15 |
$36.81 |
-80.10% |
|
TRG |
9 |
$15.00 |
$49.77 |
$85.23 |
-63.10% |
|
TRU |
1 |
$7.00 |
$5.99 |
$1.01 |
-14.40% |
|
TRU |
6 |
$11.50 |
$35.94 |
$33.06 |
-47.90% |
|
TRY |
10 |
$3.40 |
$23.80 |
$10.20 |
-30.00% |
|
TSE |
12 |
$12.02 |
$49.20 |
$95.04 |
-65.90% |
|
TSI |
10 |
$2.26 |
$9.15 |
$13.45 |
-59.50% |
|
TSI |
10 |
$1.06 |
$9.20 |
$1.40 |
-13.20% |
|
TSM |
10 |
$2.36 |
$7.40 |
$16.20 |
-68.60% |
|
TSO |
10 |
$2.64 |
$3.40 |
$23.00 |
-87.10% |
|
TTI |
8621 |
$0.00 |
$568.99 |
$568.99 |
0.00% |
|
TTS |
60 |
$3.15 |
$148.20 |
$40.80 |
-21.60% |
|
TTV |
100 |
$0.35 |
$5.00 |
$30.00 |
-85.70% |
|
TTY |
100 |
$0.92 |
$0.00 |
$91.50 |
-100.00% |
|
TWO |
10 |
$3.00 |
$14.00 |
$16.00 |
-53.30% |
|
TZN |
27 |
$2.85 |
$21.60 |
$55.35 |
-71.90% |
|
UGL |
10 |
$16.90 |
$148.50 |
$20.50 |
-12.10% |
|
UMC |
125 |
$0.80 |
$115.00 |
$15.00 |
15.00% |
|
UXC |
10 |
$2.60 |
$11.25 |
$14.75 |
-56.70% |
|
VBA |
29 |
$1.66 |
$12.04 |
$35.96 |
-74.90% |
|
VBA |
339 |
$0.33 |
$140.69 |
$28.82 |
25.80% |
|
VCN |
10 |
$0.36 |
$1.35 |
$2.25 |
-62.50% |
|
VGH |
10 |
$3.15 |
$9.65 |
$21.85 |
-69.40% |
|
VGP |
10 |
$0.13 |
$0.18 |
$1.12 |
-86.20% |
|
VMG |
10 |
$1.80 |
$7.70 |
$10.30 |
-57.20% |
|
VMS |
10 |
$0.22 |
$2.10 |
$0.10 |
-4.50% |
|
VPG |
10 |
$1.94 |
$1.60 |
$17.80 |
-91.80% |
|
VPG |
100 |
$0.08 |
$16.00 |
$8.30 |
107.80% |
|
VRL |
50 |
$2.88 |
$79.50 |
$64.50 |
-44.80% |
|
VRLPA |
10 |
$0.00 |
$14.50 |
$14.50 |
0.00% |
|
VTA |
4 |
$0.00 |
$43.56 |
$43.56 |
0.00% |
|
WAA |
10 |
$0.95 |
$10.50 |
$1.00 |
10.50% |
|
WAN |
6 |
$14.31 |
$42.06 |
$43.80 |
-51.00% |
|
WAN |
8 |
$4.71 |
$56.08 |
$18.40 |
48.80% |
|
WBA |
63 |
$1.52 |
$34.97 |
$60.80 |
-63.50% |
|
WBC |
10 |
$30.00 |
$258.60 |
$41.40 |
-13.80% |
|
WBC |
1 |
$25.00 |
$25.92 |
$0.92 |
3.70% |
|
WCB |
10 |
$4.50 |
$20.50 |
$24.50 |
-54.40% |
|
WDC |
46 |
$11.27 |
$621.92 |
$103.50 |
20.00% |
|
WDC |
3 |
$16.89 |
$40.53 |
$10.14 |
-20.00% |
|
WDC |
7 |
$11.04 |
$94.71 |
$17.43 |
22.60% |
|
WEB |
10 |
$1.20 |
$15.40 |
$3.40 |
28.30% |
|
WEC |
10 |
$1.75 |
$26.40 |
$8.90 |
50.90% |
|
WESN |
3 |
$40.00 |
$79.38 |
$40.62 |
-33.90% |
|
WHC |
10 |
$3.10 |
$36.60 |
$5.60 |
18.10% |
|
WHG |
10 |
$2.15 |
$10.65 |
$10.85 |
-50.50% |
|
WIG |
40 |
$3.25 |
$43.60 |
$86.40 |
-66.50% |
|
WIL |
10 |
$1.05 |
$7.60 |
$2.85 |
-27.30% |
|
WLL |
44 |
$1.90 |
$81.40 |
$2.20 |
-2.60% |
|
WME |
10 |
$0.24 |
$1.60 |
$0.75 |
-31.90% |
|
WOR |
3 |
$17.65 |
$88.02 |
$35.07 |
66.20% |
|
WOW |
10 |
$20.54 |
$289.60 |
$84.20 |
41.00% |
|
WPL |
6 |
$31.72 |
$308.10 |
$117.78 |
61.90% |
|
WPL |
12 |
$42.48 |
$616.68 |
$106.92 |
21.00% |
|
WSA |
20 |
$4.50 |
$93.00 |
$3.00 |
3.30% |
|
WSA |
10 |
$6.06 |
$46.60 |
$14.00 |
-23.10% |
|
WTF |
10 |
$5.75 |
$53.30 |
$4.20 |
-7.30% |
|
WTP |
285 |
$1.77 |
$478.80 |
$25.65 |
-5.10% |
|
WTP |
10 |
$5.18 |
$16.80 |
$35.00 |
-67.60% |
|
WTP |
285 |
$1.77 |
$478.80 |
$25.65 |
-5.10% |
|
WYL |
100 |
$2.03 |
$87.00 |
$116.00 |
-57.10% |
|
ZGL |
10 |
$0.54 |
$1.95 |
$3.45 |
-63.90% |
|
ZIM |
10 |
$13.55 |
$100.00 |
$35.50 |
-26.20% |
|
|
|
|
|
|
|
|
Total |
|
|
$56,622.00 |
$5,667.00 |
15.00% |