ASX Units Purchase Market Profit/Loss Change
Code Price Value
AAC 51 $3.04 $70.89 -$84.15 -54.30%
AAX 10 $3.20 $39.60 $7.60 23.80%
ABB 9 $9.01 $80.10 -$0.99 -1.20%
ABP 29 $1.64 $9.72 -$37.85 -79.60%
ABQ 10 $0.57 $1.60 -$4.10 -71.90%
ABY 50 $3.50 $38.00 -$137.00 -78.30%
ACK 10 $2.10 $2.00 -$19.00 -90.50%
ACR 100 $1.22 $122.50 $0.50 0.40%
ADU 10 $0.42 $0.00 -$4.23 -100.00%
AED 16 $8.30 $11.52 -$121.28 -91.30%
AEE 10 $0.13 $1.70 $0.40 30.80%
AEF 3 $52.00 $63.00 -$93.00 -59.60%
AEO 110 $1.67 $148.50 -$35.20 -19.20%
AEU 1 $1.71 $0.28 -$1.44 -83.90%
AEZ 10 $1.06 $0.40 -$10.20 -96.20%
AFI 30 $4.85 $153.00 $7.50 5.20%
AGF 10 $1.25 $11.80 -$0.70 -5.60%
AGK 23 $12.00 $327.75 $51.75 18.80%
AGO 19 $1.39 $36.58 $10.17 38.50%
AGS 100 $1.14 $77.50 -$36.50 -32.00%
AHD 10 $6.18 $48.20 -$13.60 -22.00%
AIO 109 $5.00 $170.04 -$374.96 -68.80%
AIX 40 $3.18 $59.00 -$68.20 -53.60%
AIZ 1 $2.40 $0.97 -$1.43 -59.60%
AJA 10 $0.85 $3.65 -$4.80 -56.80%
AJL 24 $3.36 $81.12 $0.48 0.60%
AKF 10 $0.67 $1.85 -$4.85 -72.40%
ALB 20 $3.47 $0.00 -$69.40 -100.00%
ALL 10 $3.25 $49.30 $16.80 51.70%
ALS 4 $13.89 $16.96 -$38.60 -69.50%
ALZ 35 $2.16 $15.75 -$59.85 -79.20%
AMA 13 $0.31 $0.00 -$4.03 -100.00%
AMC 83 $6.05 $419.15 -$83.00 -16.50%
AMH 10 $0.81 $6.00 -$2.10 -25.90%
AMP 5 $9.67 $29.40 -$18.95 -39.20%
AMU 178 $0.57 $0.00 -$101.46 -100.00%
AMX 10 $0.38 $3.80 $0.00 0.00%
ANG 10 $2.28 $18.75 -$4.05 -17.80%
ANN 5 $10.25 $47.00 -$4.25 -8.30%
ANZ 20 $27.91 $387.60 -$170.60 -30.60%
AOE 66 $2.35 $263.34 $108.24 69.80%
APD 10 $2.85 $2.20 -$26.30 -92.30%
APE 5 $15.00 $43.55 -$31.45 -41.90%
API 1 $2.06 $0.55 -$1.51 -73.30%
APN 95 $2.50 $171.00 -$66.50 -28.00%
APZ 10 $0.30 $2.95 -$0.05 -1.70%
AQA 7 $8.99 $41.51 -$21.42 -34.00%
AQP 12 $12.20 $68.88 -$77.52 -53.00%
ARA 10 $0.44 $2.40 -$2.00 -45.50%
ARG 10 $8.12 $65.90 -$15.30 -18.80%
ARH 100 $1.20 $45.50 -$74.50 -62.10%
ARU 10 $0.91 $5.05 -$4.05 -44.50%
ASB 20 $3.16 $53.40 -$9.80 -15.50%
ASL 94 $2.10 $115.62 -$81.78 -41.40%
ASW 10 $0.38 $2.45 -$1.35 -35.50%
ASX 6 $33.00 $211.80 $13.80 7.00%
ASZ 83 $1.45 $69.72 -$50.22 -41.90%
ATR 28 $1.80 $50.40 $0.00 0.00%
AUB 15 $3.90 $64.65 $6.15 10.50%
AUF 10 $1.05 $10.50 $0.00 0.00%
AUI 8 $9.00 $56.00 -$16.00 -22.20%
AUN 150 $1.15 $160.50 -$12.00 -7.00%
AVE 10 $2.66 $12.30 -$14.30 -53.80%
AVG 10 $2.77 $1.65 -$26.05 -94.00%
AVJ 10 $1.25 $3.40 -$9.10 -72.80%
AVM 3 $16.80 $7.65 -$42.75 -84.80%
AVO 33 $2.13 $56.93 -$13.37 -19.00%
AVX 563 $0.48 $64.75 -$205.50 -76.00%
AWB 10 $4.09 $13.05 -$27.85 -68.10%
AWC 152 $1.30 $269.04 $71.44 36.20%
AWE 21 $5.00 $52.71 -$52.29 -49.80%
AXA 30 $2.85 $129.90 $44.40 51.90%
AXM 10 $1.30 $1.55 -$11.45 -88.10%
AXO 115 $0.70 $36.80 -$43.70 -54.30%
AZZ 1600 $0.00 $456.00 $456.00 0.00%
BBG 12 $7.50 $111.24 $21.24 23.60%
BBI 196 $1.50 $13.52 -$279.50 -95.40%
BCI 10 $1.29 $11.30 -$1.60 -12.40%
BCSCB 10 $0.50 $5.20 $0.20 4.00%
BDG 10 $1.64 $2.45 -$13.90 -85.00%
BEC 37 $1.88 $4.63 -$64.94 -93.40%
BECG 10 $1.14 $4.80 -$6.60 -57.90%
BEN 10 $12.14 $81.30 -$40.10 -33.00%
BEPPA 46 $0.60 $6.76 -$20.84 -75.50%
BFG 10 $2.29 $9.20 -$13.70 -59.80%
BGD 58 $0.18 $5.80 -$4.64 -44.40%
BHP 5 $15.64 $190.00 $111.80 143.00%
BKN 9 $7.95 $55.62 -$15.93 -22.30%
BKW 10 $13.35 $134.50 $1.00 0.70%
BLD 10 $7.18 $50.50 -$21.30 -29.70%
BLP 10 $0.84 $0.68 -$7.72 -91.90%
BLY 70 $1.88 $24.85 -$106.40 -81.10%
BMN 10 $3.00 $11.70 -$18.30 -61.00%
BOC 10 $1.40 $6.85 -$7.15 -51.10%
BPT 54 $1.56 $43.47 -$40.77 -48.40%
BPTO 6 $0.00 $0.15 $0.15 0.00%
BRG 150 $1.54 $153.75 -$76.50 -33.20%
BRM 45 $1.13 $58.50 $7.65 15.00%
BRU 30 $0.50 $5.55 -$9.45 -63.00%
BRUO 10 $0.00 $0.06 $0.06 0.00%
BRW 10 $0.58 $0.82 -$4.93 -85.70%
BSA 10 $0.56 $1.70 -$3.90 -69.60%
BTA 10 $1.70 $20.60 $3.60 21.20%
BTR 100 $0.10 $31.50 $21.50 215.00%
BVA 100 $1.46 $18.50 -$127.50 -87.30%
BWP 42 $2.39 $73.92 -$26.46 -26.40%
BXB 10 $11.81 $60.00 -$58.10 -49.20%
CAA 10 $0.93 $1.00 -$8.30 -89.20%
CAB 5 $12.03 $26.05 -$34.10 -56.70%
CAM 307 $0.99 $270.16 -$33.77 -11.10%
CAMPA 5 $2.40 $8.00 -$4.00 -33.30%
CBA 5 $43.12 $222.25 $6.65 3.10%
CBD 50 $0.34 $4.00 -$13.00 -76.50%
CBH 240 $0.49 $28.80 -$87.60 -75.30%
CCL 12 $8.34 $113.04 $12.96 12.90%
CCP 1 $4.33 $1.66 -$2.67 -61.70%
CCQ 10 $0.84 $3.80 -$4.60 -54.80%
CDA 200 $1.03 $142.00 -$64.60 -31.30%
CDD 10 $7.50 $40.80 -$34.20 -45.60%
CDI 119 $0.90 $54.74 -$52.36 -48.90%
CDU 10 $2.62 $33.80 $7.60 29.00%
CER 10 $1.77 $0.97 -$16.73 -94.50%
CEU 10 $1.19 $3.75 -$8.15 -68.50%
CEY 32 $3.25 $94.40 -$9.60 -9.20%
CFE 283 $0.39 $108.96 -$1.42 -1.30%
CFR 10 $0.01 $0.05 -$0.02 -28.60%
CFU 10 $0.05 $1.70 $1.20 240.00%
CFX 1 $1.87 $1.71 -$0.16 -8.60%
CGF 50 $3.37 $132.50 -$36.00 -21.40%
CHC 60 $0.33 $28.20 $8.40 42.40%
CHQ 100 $0.75 $70.00 -$5.00 -6.70%
CIF 37 $4.11 $58.46 -$93.61 -61.60%
CIL 140 $1.70 $136.50 -$101.50 -42.60%
CIN 5 $23.00 $76.25 -$38.75 -33.70%
CIR 10 $1.45 $7.50 -$7.00 -48.30%
CIW 10 $0.67 $3.30 -$3.40 -50.70%
CIY 10 $3.35 $0.00 -$33.50 -100.00%
CLH 10 $0.89 $4.80 -$4.05 -45.80%
CMJ 30 $4.00 $84.00 -$36.00 -30.00%
CMV 10 $0.65 $1.10 -$5.40 -83.10%
CMW 10 $1.25 $6.00 -$6.50 -52.00%
CNA 1 $72.00 $104.50 $32.50 45.10%
CNB 10 $1.36 $5.50 -$8.10 -59.60%
CND 10 $1.75 $6.40 -$11.10 -63.40%
CNK 11 $0.01 $0.67 $0.56 510.00%
CNM 352 $0.27 $79.20 -$15.84 -16.70%
CNP 10 $9.00 $0.97 -$89.03 -98.90%
CNT 55 $1.41 $102.30 $24.75 31.90%
COE 10 $0.73 $4.15 -$3.10 -42.80%
COF 10 $4.20 $19.00 -$23.00 -54.80%
COK 69 $0.33 $26.22 $3.45 15.20%
COU 10 $3.26 $14.50 -$18.10 -55.50%
COZ 220 $0.41 $52.80 -$37.40 -41.50%
CPA 10 $1.60 $8.85 -$7.15 -44.70%
CPK 518 $0.44 $0.00 -$227.92 -100.00%
CPR 10 $0.18 $0.00 -$1.80 -100.00%
CPU 35 $6.54 $347.20 $118.30 51.70%
CRG 10 $17.50 $111.20 -$63.80 -36.50%
CRK 58 $1.55 $34.80 -$55.10 -61.30%
CSL 1 $89.99 $31.41 -$58.58 -65.10%
CSR 90 $2.37 $179.55 -$33.75 -15.80%
CSS 126 $0.55 $85.68 $16.38 23.60%
CSV 10 $1.63 $10.30 -$6.00 -36.80%
CTN 10 $1.48 $10.00 -$4.80 -32.40%
CTO 10 $0.16 $1.70 $0.10 6.30%
CTP 10 $0.11 $0.85 -$0.20 -19.00%
CTX 15 $13.41 $181.65 -$19.50 -9.70%
CUE 500 $0.20 $120.00 $20.00 20.00%
CUS 100 $0.11 $247.00 $236.00 2145.50%
CVC 10 $1.63 $6.00 -$10.30 -63.20%
CVN 126 $0.54 $76.23 $8.19 12.00%
CWN 40 $12.00 $289.20 -$190.80 -39.80%
CWP 10 $4.75 $16.70 -$30.80 -64.80%
CXC 2 $3.00 $37.72 $31.72 528.70%
CXG 10 $1.80 $2.90 -$15.10 -83.90%
CXH 10 $1.01 $0.00 -$10.10 -100.00%
CXP 25 $6.02 $95.75 -$54.75 -36.40%
CXY 700 $0.08 $77.00 $22.40 41.00%
CYA 10 $1.35 $8.40 -$5.10 -37.80%
CZA 45 $2.06 $74.93 -$17.78 -19.20%
DJS 10 $2.40 $48.10 $24.10 100.40%
DJW 10 $5.10 $41.50 -$9.50 -18.60%
DKN 10 $0.68 $5.00 -$1.80 -26.50%
DMP 10 $3.29 $37.20 $4.30 13.10%
DMY 10 $0.03 $0.15 -$0.10 -40.00%
DOW 50 $5.02 $325.00 $74.00 29.50%
DUE 10 $3.53 $15.70 -$19.60 -55.50%
DUI 34 $3.99 $102.00 -$33.66 -24.80%
DVN 88 $1.20 $43.12 -$62.48 -59.20%
DWS 40 $2.40 $40.80 -$55.20 -57.50%
DXS 38 $0.65 $27.36 $2.66 10.80%
DYE 80 $1.07 $64.40 -$21.20 -24.80%
DYL 20 $0.46 $6.40 -$2.80 -30.40%
EBT 1000 $0.05 $67.00 $17.00 34.00%
ECU 10 $0.24 $4.40 $2.00 83.30%
EDS 10 $0.04 $0.75 $0.35 87.50%
EFG 100 $4.95 $6.60 -$488.40 -98.70%
EHL 10 $1.64 $6.45 -$9.95 -60.70%
ELD 68 $2.14 $25.16 -$120.36 -82.70%
ELDPA 1 $85.00 $58.50 -$26.50 -31.20%
ENE 10 $3.73 $24.90 -$12.40 -33.20%
ENG 10 $0.09 $0.17 -$0.73 -81.10%
ENV 11 $0.93 $5.45 -$4.79 -46.80%
EPG 115 $0.70 $25.88 -$54.63 -67.90%
EQT 4 $32.00 $60.00 -$68.00 -53.10%
ERA 10 $11.35 $253.40 $139.90 123.30%
ERC 10 $2.80 $12.10 -$15.90 -56.80%
ESG 10 $0.44 $10.25 $5.85 133.00%
ESV 77 $1.05 $31.96 -$48.90 -60.50%
EWC 60 $0.90 $35.10 -$18.90 -35.00%
EZL 10 $3.90 $12.10 -$26.90 -69.00%
FAN 10 $4.01 $28.70 -$11.40 -28.40%
FBU 10 $10.20 $58.20 -$43.80 -42.90%
FEA 233 $0.58 $36.12 -$99.03 -73.30%
FER 10 $0.89 $1.40 -$7.50 -84.30%
FGE 87 $0.92 $48.72 -$31.32 -39.10%
FGL 10 $6.25 $53.40 -$9.10 -14.60%
FKP 10 $6.00 $5.40 -$54.60 -91.00%
FLK 10 $0.86 $3.00 -$5.60 -65.10%
FLT 12 $14.50 $117.24 -$56.76 -32.60%
FLX 5 $5.15 $84.50 $58.75 228.20%
FMG 3 $6.60 $13.23 -$6.57 -33.20%
FRS 10 $1.40 $6.40 -$7.60 -54.30%
FUN 1 $1.53 $0.14 -$1.39 -90.80%
FWD 10 $9.92 $64.80 -$34.40 -34.70%
FXJ 10 $0.75 $14.70 $7.20 96.00%
FXL 10 $2.60 $11.50 -$14.50 -55.80%
GBG 100 $1.26 $83.00 -$43.00 -34.10%
GBT 8 $1.70 $5.40 -$8.20 -60.30%
GCL 20 $4.94 $127.80 $29.00 29.40%
GCS 10 $1.58 $7.50 -$8.30 -52.50%
GDY 93 $1.46 $85.56 -$50.22 -37.00%
GDYO 24 $0.00 $0.60 $0.60 0.00%
GFF 10 $2.45 $13.90 -$10.60 -43.30%
GIR 15 $0.70 $11.33 $0.83 7.90%
GJT 125 $0.69 $6.13 -$80.13 -92.90%
GLB 10 $0.81 $2.00 -$6.10 -75.30%
GME 230 $0.05 $15.41 $3.91 34.00%
GMG 9 $4.00 $4.41 -$31.59 -87.80%
GMI 49 $2.01 $53.17 -$45.33 -46.00%
GMPPA 1 $85.00 $51.90 -$33.10 -38.90%
GNC 10 $6.25 $86.30 $23.80 38.10%
GNM 72 $1.55 $43.92 -$67.68 -60.60%
GNS 114 $2.00 $109.44 -$118.56 -52.00%
GPG 11 $2.05 $6.66 -$15.90 -70.50%
GPM 185 $0.88 $25.90 -$136.90 -84.10%
GPT 99 $1.00 $52.97 -$46.04 -46.50%
GPTXE 99 $0.00 $0.00 $0.00 0.00%
GRD 50 $2.32 $27.00 -$89.00 -76.70%
GRR 10 $2.33 $4.75 -$18.55 -79.60%
GRY 10 $0.68 $3.30 -$3.45 -51.10%
GTP 41 $2.43 $0.00 -$99.63 -100.00%
GUD 10 $6.14 $85.30 $23.90 38.90%
GWR 10 $2.00 $4.00 -$16.00 -80.00%
GWT 60 $3.15 $172.20 -$16.80 -8.90%
GXL 10 $1.60 $6.00 -$10.00 -62.50%
HAO 400 $0.03 $36.00 $22.40 164.70%
HAP 10 $0.96 $2.40 -$7.20 -75.00%
HDF 65 $3.20 $56.23 -$151.78 -73.00%
HEG 10 $0.16 $2.35 $0.75 46.90%
HFA 10 $2.50 $3.40 -$21.60 -86.40%
HGG 10 $4.38 $22.50 -$21.30 -48.60%
HHL 9 $15.01 $60.30 -$74.79 -55.40%
HHV 10 $1.00 $8.00 -$2.00 -20.00%
HHY 10 $1.20 $12.80 $0.80 6.70%
HIL 7 $5.70 $11.69 -$28.21 -70.70%
HIN 140 $0.50 $112.70 $42.70 61.00%
HLG 10 $2.68 $3.30 -$23.50 -87.70%
HRR 10 $0.40 $2.00 -$2.00 -50.00%
HSK 10 $1.95 $3.60 -$15.90 -81.50%
HSN 207 $0.36 $93.15 $18.63 25.00%
HSP 25 $5.35 $108.00 -$25.75 -19.30%
HST 78 $3.36 $124.02 -$138.06 -52.70%
HTA 280 $0.22 $32.20 -$29.40 -47.70%
HTC 3514 $0.04 $77.31 -$52.71 -40.50%
HVN 20 $2.65 $63.40 $10.40 19.60%
HXL 10 $0.90 $6.00 -$3.00 -33.30%
HYO 3519 $0.03 $66.86 -$28.15 -29.60%
IAW 10 $0.37 $1.60 -$2.10 -56.80%
IDL 10 $0.67 $3.65 -$3.05 -45.50%
IDT 50 $2.00 $84.00 -$16.00 -16.00%
IEF 10 $0.80 $1.25 -$6.75 -84.40%
IFE 10 $1.04 $2.55 -$7.85 -75.50%
IFL 38 $7.11 $172.90 -$97.28 -36.00%
IFM 392 $0.54 $145.04 -$66.64 -31.50%
IFN 125 $1.60 $154.38 -$45.63 -22.80%
IGO 20 $6.51 $106.60 -$23.60 -18.10%
IIF 10 $2.30 $3.45 -$19.55 -85.00%
IIN 30 $0.87 $53.85 $27.75 106.30%
ILF 10 $0.40 $0.55 -$3.45 -86.30%
ILU 10 $5.00 $32.50 -$17.50 -35.00%
IMA 10 $1.60 $6.10 -$9.90 -61.90%
IMD 52 $2.23 $42.38 -$73.58 -63.50%
IMF 10 $0.52 $13.10 $7.90 151.90%
INP 170 $0.65 $39.10 -$71.40 -64.60%
INT 1740 $0.02 $31.32 -$8.70 -21.70%
IOF 248 $1.66 $127.72 -$283.96 -69.00%
IPA 10 $0.60 $0.00 -$5.95 -100.00%
IPE 10 $0.85 $2.15 -$6.35 -74.70%
IPL 20 $16.00 $56.60 -$263.40 -82.30%
IRE 40 $5.08 $316.00 $112.80 55.50%
IRN 166 $0.78 $87.15 -$41.50 -32.30%
ISF 69 $0.55 $51.06 $13.11 34.50%
ISS 271 $0.34 $63.69 -$28.46 -30.90%
IVC 20 $5.62 $109.40 -$3.00 -2.70%
IWI 21 $1.08 $0.00 -$22.68 -100.00%
IXR 10 $0.68 $2.80 -$4.00 -58.80%
JBH 10 $9.59 $160.50 $64.60 67.40%
JET 10 $3.00 $9.70 -$20.30 -67.70%
JGL 10 $0.30 $1.20 -$1.80 -60.00%
JHX 10 $8.99 $50.00 -$39.90 -44.40%
JMB 10 $0.80 $3.70 -$4.30 -53.80%
JML 100 $0.95 $32.00 -$63.00 -66.30%
KAM 10 $1.03 $4.55 -$5.75 -55.80%
KAR 10 $6.10 $103.60 $42.60 69.80%
KBC 42 $1.65 $2.73 -$66.57 -96.10%
KCN 20 $4.84 $131.80 $35.00 36.20%
KIK 10 $0.18 $1.60 -$0.20 -11.10%
KIL 10 $0.54 $6.45 $1.10 20.60%
KLM 170 $0.65 $35.70 -$74.80 -67.70%
KMN 120 $0.61 $10.68 -$62.52 -85.40%
KSC 10 $2.30 $19.40 -$3.60 -15.70%
KZL 60 $4.94 $63.60 -$232.80 -78.50%
LEI 4 $43.10 $120.00 -$52.40 -30.40%
LEP 10 $4.20 $26.10 -$15.90 -37.90%
LGL 86 $3.00 $230.48 -$27.52 -10.70%
LLA 1 $0.80 $0.03 -$0.77 -96.80%
LLC 7 $19.15 $59.50 -$74.55 -55.60%
LLP 10 $1.30 $1.50 -$11.50 -88.50%
LML 10 $0.08 $1.00 $0.17 20.50%
LNC 50 $0.77 $69.00 $30.50 79.20%
LNN 10 $8.40 $118.00 $34.00 40.50%
LRF 10 $1.60 $6.00 -$9.95 -62.40%
LST 10 $1.80 $13.50 -$4.45 -24.80%
LYL 10 $3.85 $18.00 -$20.50 -53.20%
MAE 10 $0.95 $2.15 -$7.35 -77.40%
MAFCA 10 $0.55 $0.01 -$5.49 -99.80%
MAH 90 $1.30 $43.65 -$72.90 -62.50%
MAP 57 $3.09 $135.66 -$40.47 -23.00%
MBN 23 $0.37 $66.70 $58.19 683.80%
MBP 10 $0.07 $0.29 -$0.39 -57.40%
MCB 10 $0.36 $0.13 -$3.42 -96.30%
MCC 20 $6.00 $155.40 $35.40 29.50%
MCP 10 $3.00 $22.60 -$7.40 -24.70%
MCR 50 $2.72 $125.00 -$11.00 -8.10%
MCU 300 $1.10 $250.50 -$79.50 -24.10%
MCW 10 $1.83 $5.00 -$13.30 -72.70%
MDL 10 $0.63 $6.80 $0.50 7.90%
MDT 10 $1.24 $1.00 -$11.35 -91.90%
MFF 10 $0.99 $5.60 -$4.25 -43.10%
MFG 195 $0.98 $128.70 -$61.43 -32.30%
MFGOC 33 $0.00 $0.66 $0.66 0.00%
MFNHA 10 $0.00 $1.41 $1.41 0.00%
MGR 37 $3.56 $43.66 -$88.06 -66.90%
MGX 100 $1.44 $116.00 -$28.00 -19.40%
MIG 130 $2.40 $181.35 -$130.65 -41.90%
MIN 23 $5.41 $101.43 -$23.00 -18.50%
MIR 10 $2.51 $16.25 -$8.85 -35.30%
MIX 10 $0.81 $0.85 -$7.25 -89.50%
MLB 148 $1.78 $288.60 $25.16 9.60%
MLE 106 $2.16 $148.40 -$80.56 -35.20%
MLI 10 $0.60 $0.37 -$5.63 -93.80%
MLX 255 $0.29 $29.33 -$43.35 -59.60%
MMG 50 $4.80 $76.25 -$163.75 -68.20%
MMS 10 $5.00 $31.50 -$18.50 -37.00%
MMX 10 $5.62 $18.70 -$37.50 -66.70%
MND 6 $15.13 $66.78 -$24.00 -26.40%
MOC 10 $3.15 $11.40 -$20.10 -63.80%
MOF 10 $0.20 $2.35 $0.35 17.50%
MOL 10 $4.41 $9.55 -$34.55 -78.30%
MPF 20 $1.33 $1.16 -$25.44 -95.60%
MPS 10 $0.70 $1.20 -$5.80 -82.90%
MQCPA 1 $95.10 $105.00 $9.90 10.40%
MQG 10 $26.60 $439.60 $173.60 65.30%
MRE 50 $2.05 $55.75 -$46.75 -45.60%
MRN 10 $1.15 $3.50 -$8.00 -69.60%
MRZ 10 $1.25 $3.75 -$8.75 -70.00%
MSL 10 $3.30 $14.00 -$19.00 -57.60%
MTN 10 $0.90 $7.90 -$1.10 -12.20%
MTS 10 $4.26 $42.20 -$0.40 -0.90%
MUE 63 $0.58 $9.14 -$27.41 -75.00%
MUN 136 $0.68 $51.00 -$41.48 -44.90%
MXI 10 $0.58 $2.95 -$2.85 -49.10%
MXQ 10 $0.50 $0.37 -$4.58 -92.50%
MYFG 1 $90.00 $101.00 $11.00 12.20%
NAB 5 $32.71 $127.50 -$36.05 -22.00%
NBL 10 $2.75 $8.30 -$19.20 -69.80%
NCM 1 $17.25 $30.25 $13.00 75.40%
NDO 225 $0.29 $33.75 -$31.50 -48.30%
NEC 95 $0.35 $38.00 $4.75 14.30%
NFE 10 $1.00 $18.55 $8.55 85.50%
NFK 10 $1.55 $7.20 -$8.30 -53.50%
NHC 28 $2.28 $145.04 $81.20 127.20%
NHF 10 $1.30 $8.90 -$4.10 -31.50%
NHR 70 $1.91 $116.90 -$16.80 -12.60%
NKP 115 $0.70 $0.00 -$80.50 -100.00%
NLG 10 $0.38 $0.20 -$3.55 -94.70%
NMS 10 $0.97 $5.80 -$3.90 -40.20%
NRT 30 $2.83 $21.00 -$63.90 -75.30%
NUF 26 $11.42 $287.04 -$9.88 -3.30%
NWH 10 $3.09 $11.90 -$19.00 -61.50%
NWS 10 $18.00 $149.00 -$31.00 -17.20%
NXS 250 $0.80 $83.75 -$116.25 -58.10%
OAK 10 $1.95 $4.40 -$15.10 -77.40%
OCP 93 $3.80 $205.53 -$147.87 -41.80%
OEL 10 $0.08 $0.62 -$0.16 -20.50%
OEX 10 $1.50 $2.15 -$12.85 -85.70%
OFG 51 $2.23 $25.50 -$88.23 -77.60%
OGC 52 $3.33 $53.04 -$119.86 -69.30%
OIFDA 21 $0.00 $29.40 $29.40 0.00%
OKN 20 $5.25 $52.00 -$53.00 -50.50%
OMH 148 $1.83 $266.40 -$4.44 -1.60%
ONC 10 $0.17 $1.90 $0.25 15.20%
ORD 10 $0.13 $0.36 -$0.94 -72.30%
ORG 10 $6.62 $144.70 $78.50 118.60%
ORI 10 $20.99 $222.50 $12.60 6.00%
ORL 50 $2.75 $193.50 $56.00 40.70%
OSH 40 $3.10 $220.00 $96.00 77.40%
OZL 36 $1.86 $38.88 -$28.08 -41.90%
PAG 68 $1.74 $72.76 -$45.56 -38.50%
PAN 38 $1.80 $98.80 $30.40 44.40%
PAY 10 $2.01 $7.00 -$13.10 -65.20%
PBB 10 $2.20 $2.35 -$19.65 -89.30%
PBG 298 $1.00 $341.21 $43.21 14.50%
PDN 25 $3.33 $114.50 $31.25 37.50%
PEM 30 $3.92 $12.60 -$105.00 -89.30%
PFG 10 $1.00 $1.35 -$8.65 -86.50%
PFL 10 $1.80 $9.00 -$9.00 -50.00%
PGA 20 $5.85 $43.00 -$74.00 -63.20%
PGL 10 $3.50 $7.15 -$27.85 -79.60%
PLA 10 $2.50 $9.55 -$15.45 -61.80%
PLB 10 $1.35 $5.40 -$8.10 -60.00%
PMC 10 $2.13 $15.30 -$6.00 -28.20%
PMP 120 $1.39 $56.40 -$110.40 -66.20%
PMV 48 $6.15 $287.04 -$8.16 -2.80%
PMX 100 $2.00 $1.20 -$198.80 -99.40%
PNA 289 $0.28 $111.27 $30.35 37.50%
PNN 10 $0.66 $3.55 -$3.05 -46.20%
POS 10 $1.55 $4.10 -$11.40 -73.50%
PPC 10 $1.10 $16.70 $5.70 51.80%
PPS 10 $0.42 $1.20 -$3.00 -71.40%
PPT 3 $65.35 $102.18 -$93.87 -47.90%
PPX 80 $2.67 $39.20 -$174.40 -81.60%
PRG 10 $5.00 $34.20 -$15.80 -31.60%
PRV 10 $0.78 $8.45 $0.65 8.30%
PRY 11 $12.50 $60.61 -$76.89 -55.90%
PSA 50 $2.20 $12.75 -$97.25 -88.40%
PTM 10 $5.00 $43.30 -$6.70 -13.40%
PTN 10 $0.95 $1.15 -$8.30 -87.80%
PVE 35 $1.50 $51.45 -$1.05 -2.00%
PWK 25 $4.00 $106.25 $6.25 6.30%
PWR 10 $0.15 $0.71 -$0.79 -52.70%
PXS 100 $3.27 $238.00 -$89.00 -27.20%
QAN 66 $3.23 $159.72 -$53.46 -25.10%
QBE 5 $31.70 $105.25 -$53.25 -33.60%
QRX 10 $1.11 $6.20 -$4.90 -44.10%
RCR 50 $2.02 $35.00 -$66.00 -65.30%
RCT 10 $3.93 $18.50 -$20.80 -52.90%
RCU 10 $0.60 $1.80 -$4.20 -70.00%
RDF 40 $3.01 $85.20 -$35.20 -29.20%
REA 20 $5.50 $114.20 $4.20 3.80%
REF 1 $4.91 $0.75 -$4.16 -84.70%
REH 20 $12.90 $408.00 $150.00 58.10%
REX 100 $1.00 $87.00 -$12.50 -12.60%
RFG 82 $1.57 $185.32 $56.58 43.90%
RHC 26 $7.92 $283.66 $77.74 37.80%
RHD 10 $0.40 $2.00 -$2.00 -50.00%
RHG 10 $2.45 $5.30 -$19.20 -78.40%
RIC 60 $1.09 $57.00 -$8.40 -12.80%
RIO 3 $75.20 $181.71 -$43.89 -19.50%
RIV 50 $3.33 $314.00 $147.50 88.60%
RKN 10 $1.10 $13.05 $2.05 18.60%
RMS 10 $0.65 $4.90 -$1.60 -24.60%
RNY 10 $0.61 $0.85 -$5.25 -86.10%
ROB 206 $0.36 $3.30 -$70.86 -95.60%
ROC 40 $3.32 $29.40 -$103.40 -77.90%
RPX 67 $1.33 $40.54 -$48.58 -54.50%
RRA 100 $0.57 $70.50 $13.50 23.70%
RSG 120 $1.50 $72.00 -$108.00 -60.00%
RSGO 4 $0.00 $1.08 $1.08 0.00%
RUL 10 $1.00 $6.90 -$3.10 -31.00%
SAR 10 $0.21 $2.25 $0.20 9.80%
SAU 10 $0.00 $1.10 $1.10 0.00%
SAV 10 $1.87 $1.20 -$17.50 -93.60%
SBM 258 $0.48 $54.18 -$69.66 -56.30%
SDG 105 $2.28 $85.05 -$154.35 -64.50%
SDI 10 $0.21 $1.85 -$0.25 -11.90%
SDL 10 $0.50 $1.80 -$3.15 -63.60%
SDM 10 $3.22 $13.40 -$18.80 -58.40%
SEA 10 $0.00 $1.00 $1.00 0.00%
SEK 10 $2.85 $44.50 $16.00 56.10%
SEN 100 $0.52 $4.70 -$46.80 -90.90%
SEV 20 $8.51 $127.00 -$43.20 -25.40%
SFC 8 $8.00 $37.84 -$26.16 -40.90%
SFH 50 $1.44 $35.00 -$37.00 -51.40%
SGH 100 $1.32 $169.00 $37.50 28.50%
SGM 3 $14.92 $79.68 $34.92 78.00%
SGN 10 $0.55 $6.00 $0.50 9.10%
SGP 13 $2.70 $40.95 $5.85 16.70%
SGT 50 $2.26 $132.00 $19.00 16.80%
SGX 20 $5.79 $111.20 -$4.60 -4.00%
SHL 10 $13.83 $122.20 -$16.10 -11.60%
SHV 10 $10.62 $32.40 -$73.80 -69.50%
SIP 30 $2.61 $37.35 -$40.95 -52.30%
SKC 10 $4.48 $27.40 -$17.40 -38.80%
SKE 10 $4.95 $16.90 -$32.60 -65.90%
SKI 10 $1.85 $10.60 -$7.90 -42.70%
SLA 10 $0.80 $1.65 -$6.35 -79.40%
SLM 61 $3.20 $228.14 $32.94 16.90%
SLV 30 $2.50 $39.60 -$35.40 -47.20%
SLX 6 $11.70 $40.14 -$30.06 -42.80%
SMM 10 $3.52 $19.80 -$15.40 -43.80%
SMX 20 $4.95 $89.00 -$10.00 -10.10%
SOL 10 $9.03 $114.50 $24.20 26.80%
SPD 857 $0.13 $111.41 $0.00 0.00%
SPH 20 $3.49 $23.60 -$46.20 -66.20%
SPN 43 $1.30 $32.68 -$23.01 -41.30%
SPT 10 $5.06 $25.00 -$25.60 -50.60%
SRK 10 $1.90 $6.50 -$12.50 -65.80%
SRL 50 $3.41 $112.00 -$58.50 -34.30%
SRV 10 $5.00 $34.00 -$16.00 -32.00%
SSI 10 $2.15 $5.00 -$16.50 -76.70%
SSM 96 $1.85 $36.96 -$140.64 -79.20%
STG 10 $1.49 $0.40 -$14.50 -97.30%
STO 10 $12.50 $146.90 $21.90 17.50%
STOPB 1 $97.00 $100.70 $3.70 3.80%
STS 10 $3.20 $8.80 -$23.20 -72.50%
STU 10 $1.15 $6.60 -$4.90 -42.60%
SUL 1 $4.18 $4.47 $0.29 6.90%
SUN 45 $4.50 $355.50 $153.00 75.60%
SUR 10 $0.07 $0.94 $0.20 27.00%
SWK 10 $1.67 $4.90 -$11.80 -70.70%
SXE 10 $1.47 $10.60 -$4.10 -27.90%
SYM 200 $0.50 $106.00 $6.00 6.00%
TAH 6 $14.32 $42.66 -$43.26 -50.30%
TAL 10 $2.70 $24.40 -$2.60 -9.60%
TAM 10 $0.10 $0.32 -$0.68 -68.00%
TAP 85 $1.70 $91.38 -$53.13 -36.80%
TBG 10 $1.80 $6.60 -$11.40 -63.30%
TCL 34 $7.12 $143.48 -$98.60 -40.70%
TCQ 10 $2.50 $0.82 -$24.18 -96.70%
TEL 10 $3.83 $22.20 -$16.10 -42.00%
TEN 10 $1.48 $13.60 -$1.20 -8.10%
TFC 108 $0.80 $119.88 $33.48 38.80%
TGG 10 $0.97 $8.25 -$1.40 -14.50%
TGR 108 $1.00 $194.40 $86.40 80.00%
THG 10 $1.08 $2.35 -$8.45 -78.20%
TLS 104 $3.88 $366.08 -$37.44 -9.30%
TMR 2450 $0.13 $0.00 -$306.25 -100.00%
TNE 10 $1.20 $8.50 -$3.50 -29.20%
TOE 10 $0.80 $1.80 -$6.20 -77.50%
TOL 25 $14.27 $174.00 -$182.75 -51.20%
TPAPA 5 $100.00 $310.00 -$190.00 -38.00%
TPI 25 $7.66 $30.13 -$161.38 -84.30%
TRG 9 $15.00 $46.80 -$88.20 -65.30%
TRU 6 $11.50 $31.50 -$37.50 -54.30%
TRY 10 $3.40 $17.20 -$16.80 -49.40%
TSE 12 $12.02 $33.60 -$110.64 -76.70%
TSI 10 $2.26 $9.25 -$13.35 -59.10%
TSM 10 $2.36 $6.45 -$17.15 -72.70%
TSO 10 $2.64 $3.10 -$23.30 -88.30%
TTS 60 $3.15 $153.00 -$36.00 -19.00%
TTV 100 $0.35 $3.50 -$31.50 -90.00%
TTY 100 $0.92 $0.00 -$91.50 -100.00%
TWO 10 $3.00 $10.75 -$19.25 -64.20%
TZN 27 $2.85 $19.17 -$57.78 -75.10%
UGL 10 $16.90 $115.00 -$54.00 -32.00%
UMC 125 $0.80 $107.50 $7.50 7.50%
UXC 10 $2.60 $7.20 -$18.80 -72.30%
VBA 10 $1.66 $2.85 -$13.70 -82.80%
VCN 10 $0.36 $1.10 -$2.50 -69.40%
VGH 10 $3.15 $8.50 -$23.00 -73.00%
VGP 10 $0.13 $0.10 -$1.20 -92.30%
VMG 10 $1.80 $0.00 -$18.00 -100.00%
VMS 10 $0.22 $1.95 -$0.25 -11.40%
VPG 10 $1.94 $0.93 -$18.47 -95.20%
VRL 50 $2.88 $59.25 -$84.75 -58.90%
VRLPA 10 $0.00 $7.70 $7.70 0.00%
WAA 10 $0.95 $9.65 $0.15 1.60%
WAN 6 $14.31 $36.90 -$48.96 -57.00%
WBA 63 $1.52 $35.28 -$60.48 -63.20%
WBC 10 $30.00 $228.30 -$71.70 -23.90%
WCB 10 $4.50 $23.10 -$21.90 -48.70%
WDC 3 $16.89 $37.50 -$13.17 -26.00%
WEB 10 $1.20 $13.15 $1.15 9.60%
WESN 3 $40.00 $74.07 -$45.93 -38.30%
WHC 20 $3.80 $63.00 -$13.00 -17.10%
WHG 10 $2.15 $9.60 -$11.90 -55.30%
WIG 40 $3.25 $40.60 -$89.40 -68.80%
WIL 10 $1.05 $7.05 -$3.40 -32.50%
WLL 44 $1.90 $79.20 -$4.40 -5.30%
WME 10 $0.24 $2.00 -$0.35 -14.90%
WOR 3 $17.65 $76.65 $23.70 44.80%
WOW 10 $20.54 $267.00 $61.60 30.00%
WPL 6 $31.72 $262.50 $72.18 37.90%
WSA 20 $4.50 $120.60 $30.60 34.00%
WTF 10 $5.75 $45.30 -$12.20 -21.20%
WTP 10 $5.18 $14.80 -$37.00 -71.40%
WYL 100 $2.03 $78.00 -$125.00 -61.60%
ZGL 10 $0.54 $1.45 -$3.95 -73.10%
ZIM 10 $13.55 $80.50 -$55.00 -40.60%
ABC 3 $3.10 $7.35 -$1.95 -21.00%
AMX 1310 $0.38 $497.80 $0.00 0.00%
APZ 32 $0.30 $9.44 -$0.16 -1.70%
CAAG 5 $100.00 $300.00 -$200.00 -40.00%
CQU 455 $0.84 $0.00 -$382.20 -100.00%
DES 9091 $0.06 $0.00 -$500.01 -100.00%
DMY 5000 $0.02 $75.00 -$25.00 -25.00%
DMYR 1250 $0.00 $0.00 $0.00 0.00%
EMA 1786 $0.28 $464.36 -$26.79 -5.50%
EZLO 26 $0.00 $15.60 $15.60 0.00%
GTPGA 9 $59.50 $0.00 -$535.50 -100.00%
HSN 35 $0.40 $15.75 $1.75 12.50%
HZN 1000 $0.37 $190.00 -$180.00 -48.60%
MAFCA 900 $0.55 $0.90 -$494.10 -99.80%
MAH 12 $1.29 $5.82 -$9.66 -62.40%
MFI 650 $0.78 $7.15 -$496.60 -98.60%
ONC 0 $0.17 $0.00 $0.00 0.00%
PSH 12 $1.50 $12.96 -$5.04 -28.00%
QXQ 72 $0.08 $8.64 $2.88 50.00%
RAT 500 $1.00 $0.00 -$500.00 -100.00%
REU 645 $0.78 $0.00 -$503.10 -100.00%
RJT 575 $0.87 $0.00 -$500.25 -100.00%
RMSOC 40 $0.00 $2.04 $2.04 0.00%
RSG 24 $1.50 $14.40 -$21.60 -60.00%
STG 326 $1.49 $13.04 -$472.70 -97.30%
TRU 1 $7.00 $5.25 -$1.75 -25.00%
AIO 365 $1.39 $569.40 $63.88 12.60%
BXB 83 $6.19 $498.00 -$15.77 -3.10%
GMG 1150 $0.46 $563.50 $40.25 7.70%
MLE 332 $1.51 $464.80 -$36.52 -7.30%
QAN 235 $2.15 $568.70 $63.45 12.60%
TEN 390 $1.31 $530.40 $21.45 4.20%
WDC 46 $11.27 $575.00 $56.58 10.90%
Total $39,359.37 $18,226.05 -97.00%