|
ASX
Code |
Units |
Purchase Price |
Market Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$68.85 |
-$86.19 |
-55.60% |
|
AAX |
17 |
$3.20 |
$68.51 |
$14.11 |
25.90% |
|
AAX |
140 |
$3.60 |
$564.20 |
$60.20 |
11.90% |
|
AAZPB |
8 |
$75.10 |
$440.00 |
-$160.80 |
-26.80% |
|
ABB |
9 |
$9.01 |
$83.07 |
$1.98 |
2.40% |
|
ABC |
198 |
$1.85 |
$425.70 |
$59.40 |
16.20% |
|
ABC |
3 |
$3.10 |
$6.45 |
-$2.85 |
-30.60% |
|
ABP |
29 |
$1.64 |
$10.44 |
-$37.12 |
-78.00% |
|
ABQ |
10 |
$0.57 |
$1.60 |
-$4.10 |
-71.90% |
|
ABY |
50 |
$3.50 |
$29.25 |
-$145.75 |
-83.30% |
|
ACK |
10 |
$2.10 |
$2.40 |
-$18.60 |
-88.60% |
|
ACR |
100 |
$1.22 |
$120.50 |
-$1.50 |
-1.20% |
|
ADU |
1191 |
$0.42 |
$535.95 |
$32.16 |
6.40% |
|
AED |
16 |
$8.30 |
$13.52 |
-$119.28 |
-89.80% |
|
AEF |
3 |
$52.00 |
$64.50 |
-$91.50 |
-58.70% |
|
AEO |
110 |
$1.67 |
$164.45 |
-$19.25 |
-10.50% |
|
AEP |
93 |
$2.00 |
$237.15 |
$51.15 |
27.50% |
|
AEU |
1 |
$1.71 |
$0.29 |
-$1.43 |
-83.30% |
|
AEZ |
10 |
$1.06 |
$0.57 |
-$10.03 |
-94.60% |
|
AFI |
30 |
$4.85 |
$132.30 |
-$13.20 |
-9.10% |
|
AGF |
10 |
$1.25 |
$10.70 |
-$1.80 |
-14.40% |
|
AGK |
23 |
$12.00 |
$319.47 |
$43.47 |
15.80% |
|
AGO |
10 |
$3.15 |
$18.45 |
-$13.05 |
-41.40% |
|
AGO |
149 |
$3.15 |
$272.67 |
-$196.68 |
-41.90% |
|
AGS |
100 |
$1.14 |
$67.50 |
-$46.50 |
-40.80% |
|
AHD |
10 |
$6.18 |
$43.50 |
-$18.30 |
-29.60% |
|
AHE |
390 |
$1.31 |
$518.70 |
$7.80 |
1.50% |
|
AHE |
10 |
$1.32 |
$13.30 |
$0.10 |
0.80% |
|
AHE |
135 |
$3.45 |
$179.55 |
-$286.20 |
-61.40% |
|
AIO |
26 |
$5.00 |
$33.15 |
-$96.85 |
-74.50% |
|
AIO |
10 |
$1.22 |
$12.80 |
$0.60 |
4.90% |
|
AIX |
10 |
$3.18 |
$16.20 |
-$15.60 |
-49.10% |
|
AIZ |
1 |
$2.40 |
$0.76 |
-$1.64 |
-68.30% |
|
AJL |
24 |
$3.36 |
$69.60 |
-$11.04 |
-13.70% |
|
AKF |
10 |
$0.67 |
$2.40 |
-$4.30 |
-64.20% |
|
ALB |
20 |
$3.47 |
$0.00 |
-$69.40 |
-100.00% |
|
ALL |
10 |
$3.25 |
$36.10 |
$3.60 |
11.10% |
|
ALS |
4 |
$13.89 |
$13.16 |
-$42.40 |
-76.30% |
|
ALZ |
35 |
$2.16 |
$16.80 |
-$58.80 |
-77.80% |
|
AMA |
13 |
$0.31 |
$0.00 |
-$4.03 |
-100.00% |
|
AMC |
83 |
$6.05 |
$415.83 |
-$86.32 |
-17.20% |
|
AMC |
10 |
$4.95 |
$50.20 |
$0.70 |
1.40% |
|
AMH |
647 |
$0.81 |
$355.85 |
-$168.22 |
-32.10% |
|
AMP |
5 |
$9.67 |
$25.05 |
-$23.30 |
-48.20% |
|
AMU |
178 |
$0.57 |
$66.75 |
-$34.71 |
-34.20% |
|
AMX |
1320 |
$0.38 |
$442.20 |
-$59.40 |
-11.80% |
|
ANG |
20 |
$2.28 |
$33.00 |
-$12.60 |
-27.60% |
|
ANN |
5 |
$10.25 |
$44.75 |
-$6.50 |
-12.70% |
|
ANZ |
5 |
$27.91 |
$81.60 |
-$57.95 |
-41.50% |
|
ANZ |
5 |
$15.52 |
$81.65 |
$4.05 |
5.20% |
|
AOE |
66 |
$2.35 |
$227.04 |
$71.94 |
46.40% |
|
APD |
10 |
$2.85 |
$1.85 |
-$26.65 |
-93.50% |
|
APE |
5 |
$15.00 |
$40.00 |
-$35.00 |
-46.70% |
|
API |
1 |
$2.06 |
$0.61 |
-$1.46 |
-70.60% |
|
APN |
41 |
$4.55 |
$61.30 |
-$125.26 |
-67.10% |
|
APZ |
10 |
$0.30 |
$3.25 |
$0.25 |
8.30% |
|
APZ |
16 |
$0.30 |
$5.20 |
$0.40 |
8.30% |
|
AQA |
7 |
$8.99 |
$37.45 |
-$25.48 |
-40.50% |
|
AQP |
12 |
$12.20 |
$57.72 |
-$88.68 |
-60.60% |
|
ARA |
10 |
$0.44 |
$2.35 |
-$2.05 |
-46.60% |
|
ARG |
68 |
$8.12 |
$408.68 |
-$143.48 |
-26.00% |
|
ARH |
100 |
$1.20 |
$59.00 |
-$61.00 |
-50.80% |
|
ARU |
556 |
$0.91 |
$386.42 |
-$119.54 |
-23.60% |
|
ASB |
20 |
$3.16 |
$47.60 |
-$15.60 |
-24.70% |
|
ASL |
94 |
$2.10 |
$89.30 |
-$108.10 |
-54.80% |
|
ASW |
10 |
$0.38 |
$2.20 |
-$1.60 |
-42.10% |
|
ASX |
6 |
$33.00 |
$213.96 |
$15.96 |
8.10% |
|
ASZ |
83 |
$1.45 |
$53.12 |
-$66.82 |
-55.70% |
|
ATR |
28 |
$1.80 |
$53.20 |
$2.80 |
5.60% |
|
AUB |
15 |
$3.90 |
$58.20 |
-$0.30 |
-0.50% |
|
AUI |
8 |
$9.00 |
$46.80 |
-$25.20 |
-35.00% |
|
AUN |
150 |
$1.15 |
$120.00 |
-$52.50 |
-30.40% |
|
AVE |
10 |
$2.66 |
$9.80 |
-$16.80 |
-63.20% |
|
AVG |
10 |
$2.77 |
$1.90 |
-$25.80 |
-93.10% |
|
AVJ |
10 |
$1.25 |
$3.00 |
-$9.50 |
-76.00% |
|
AVM |
3 |
$16.80 |
$5.40 |
-$45.00 |
-89.30% |
|
AVO |
33 |
$2.13 |
$51.48 |
-$18.81 |
-26.80% |
|
AVX |
563 |
$0.48 |
$70.38 |
-$199.87 |
-74.00% |
|
AWB |
12 |
$1.24 |
$15.48 |
$0.60 |
4.00% |
|
AWB |
412 |
$1.24 |
$531.48 |
$20.60 |
4.00% |
|
AWC |
152 |
$1.30 |
$218.88 |
$21.28 |
10.80% |
|
AWE |
21 |
$5.00 |
$53.76 |
-$51.24 |
-48.80% |
|
AXA |
30 |
$2.85 |
$113.70 |
$28.20 |
33.00% |
|
AXA |
10 |
$2.10 |
$38.00 |
$17.00 |
81.00% |
|
AXM |
10 |
$1.30 |
$1.80 |
-$11.20 |
-86.20% |
|
AXO |
115 |
$0.70 |
$41.40 |
-$39.10 |
-48.60% |
|
BBG |
12 |
$7.50 |
$101.52 |
$11.52 |
12.80% |
|
BBI |
196 |
$1.50 |
$15.29 |
-$277.73 |
-94.80% |
|
BCSCB |
1000 |
$0.50 |
$500.00 |
$0.00 |
0.00% |
|
BDG |
10 |
$1.64 |
$2.55 |
-$13.80 |
-84.40% |
|
BEC |
37 |
$1.88 |
$6.11 |
-$63.46 |
-91.20% |
|
BECG |
10 |
$0.00 |
$5.00 |
$5.00 |
0.00% |
|
BEN |
10 |
$12.14 |
$62.30 |
-$59.10 |
-48.70% |
|
BEPPA |
46 |
$0.60 |
$5.29 |
-$22.31 |
-80.80% |
|
BFG |
10 |
$2.29 |
$7.00 |
-$15.90 |
-69.40% |
|
BGD |
58 |
$0.18 |
$5.80 |
-$4.64 |
-44.40% |
|
BHP |
5 |
$15.64 |
$172.70 |
$94.50 |
120.80% |
|
BJT |
10 |
$0.85 |
$3.80 |
-$4.65 |
-55.00% |
|
BKN |
9 |
$7.95 |
$35.37 |
-$36.18 |
-50.60% |
|
BKW |
10 |
$13.35 |
$112.30 |
-$21.20 |
-15.90% |
|
BLD |
10 |
$7.18 |
$41.20 |
-$30.60 |
-42.60% |
|
BLD |
10 |
$3.84 |
$41.20 |
$2.80 |
7.30% |
|
BLP |
10 |
$0.84 |
$0.49 |
-$7.91 |
-94.20% |
|
BLU |
10 |
$0.20 |
$0.35 |
-$1.65 |
-82.50% |
|
BLY |
70 |
$1.88 |
$17.50 |
-$113.75 |
-86.70% |
|
BLY |
50 |
$0.15 |
$12.75 |
$5.50 |
75.90% |
|
BMN |
10 |
$3.00 |
$11.20 |
-$18.80 |
-62.70% |
|
BNB |
1 |
$5.00 |
$0.00 |
-$5.00 |
-100.00% |
|
BNBG |
1 |
$97.00 |
$0.00 |
-$97.00 |
-100.00% |
|
BOC |
10 |
$1.40 |
$6.80 |
-$7.20 |
-51.40% |
|
BOQPC |
6 |
$94.00 |
$498.00 |
-$66.00 |
-11.70% |
|
BPT |
54 |
$1.56 |
$44.01 |
-$40.23 |
-47.80% |
|
BPTO |
6 |
$0.00 |
$0.16 |
$0.16 |
0.00% |
|
BRG |
150 |
$1.54 |
$150.00 |
-$80.25 |
-34.90% |
|
BRM |
45 |
$1.13 |
$54.00 |
$3.15 |
6.20% |
|
BRU |
30 |
$0.50 |
$4.95 |
-$10.05 |
-67.00% |
|
BRUO |
10 |
$0.00 |
$0.09 |
$0.09 |
0.00% |
|
BRW |
10 |
$0.58 |
$0.78 |
-$4.97 |
-86.40% |
|
BSA |
10 |
$0.56 |
$1.70 |
-$3.90 |
-69.60% |
|
BSL |
22447 |
$1.55 |
$54,546.21 |
$19,753.36 |
56.80% |
|
BTA |
300 |
$1.70 |
$364.50 |
-$145.50 |
-28.50% |
|
BTR |
100 |
$0.10 |
$33.00 |
$23.00 |
230.00% |
|
BTU |
5000 |
$0.10 |
$465.00 |
-$35.00 |
-7.00% |
|
BTU |
5953 |
$0.08 |
$553.63 |
$53.58 |
10.70% |
|
BVA |
100 |
$1.46 |
$15.00 |
-$131.00 |
-89.70% |
|
BWP |
42 |
$2.39 |
$68.88 |
-$31.50 |
-31.40% |
|
BXB |
10 |
$11.81 |
$57.40 |
-$60.70 |
-51.40% |
|
CAA |
10 |
$0.93 |
$0.73 |
-$8.57 |
-92.20% |
|
CAAG |
5 |
$100.00 |
$300.00 |
-$200.00 |
-40.00% |
|
CAB |
5 |
$12.03 |
$31.40 |
-$28.75 |
-47.80% |
|
CAM |
303 |
$0.99 |
$240.89 |
-$59.09 |
-19.70% |
|
CAMPA |
5 |
$2.40 |
$7.50 |
-$4.50 |
-37.50% |
|
CBA |
5 |
$43.12 |
$189.40 |
-$26.20 |
-12.20% |
|
CBD |
50 |
$0.34 |
$4.65 |
-$12.35 |
-72.60% |
|
CBH |
240 |
$0.49 |
$31.20 |
-$85.20 |
-73.20% |
|
CCL |
11 |
$8.34 |
$96.47 |
$4.73 |
5.20% |
|
CCL |
1 |
$9.00 |
$8.77 |
-$0.23 |
-2.60% |
|
CCP |
1 |
$4.33 |
$1.46 |
-$2.87 |
-66.30% |
|
CCQ |
10 |
$0.84 |
$3.65 |
-$4.75 |
-56.50% |
|
CDA |
200 |
$1.03 |
$123.00 |
-$83.60 |
-40.50% |
|
CDD |
10 |
$7.50 |
$34.40 |
-$40.60 |
-54.10% |
|
CDI |
119 |
$0.90 |
$55.34 |
-$51.77 |
-48.30% |
|
CDU |
50 |
$2.62 |
$124.50 |
-$6.50 |
-5.00% |
|
CER |
10 |
$1.77 |
$1.10 |
-$16.60 |
-93.80% |
|
CEU |
10 |
$1.19 |
$3.05 |
-$8.85 |
-74.40% |
|
CEY |
32 |
$3.25 |
$82.88 |
-$21.12 |
-20.30% |
|
CFE |
283 |
$0.39 |
$93.39 |
-$16.98 |
-15.40% |
|
CFU |
10 |
$0.05 |
$2.00 |
$1.50 |
300.00% |
|
CFX |
1 |
$1.87 |
$1.63 |
-$0.24 |
-12.60% |
|
CGF |
50 |
$3.37 |
$115.50 |
-$53.00 |
-31.50% |
|
CHC |
47 |
$2.66 |
$23.97 |
-$101.05 |
-80.80% |
|
CHQ |
100 |
$0.75 |
$53.00 |
-$22.00 |
-29.30% |
|
CIF |
37 |
$4.11 |
$56.06 |
-$96.02 |
-63.10% |
|
CIL |
140 |
$1.70 |
$144.20 |
-$93.80 |
-39.40% |
|
CIN |
22 |
$23.00 |
$316.58 |
-$189.42 |
-37.40% |
|
CIR |
10 |
$1.45 |
$7.50 |
-$7.00 |
-48.30% |
|
CIW |
10 |
$0.67 |
$3.40 |
-$3.30 |
-49.30% |
|
CIY |
10 |
$3.35 |
$0.44 |
-$33.06 |
-98.70% |
|
CLH |
10 |
$0.89 |
$4.65 |
-$4.20 |
-47.50% |
|
CMJ |
30 |
$4.00 |
$69.00 |
-$51.00 |
-42.50% |
|
CMV |
10 |
$0.65 |
$1.05 |
-$5.45 |
-83.80% |
|
CMW |
10 |
$1.25 |
$5.90 |
-$6.60 |
-52.80% |
|
CNA |
1 |
$72.00 |
$84.00 |
$12.00 |
16.70% |
|
CNB |
10 |
$1.36 |
$5.10 |
-$8.50 |
-62.50% |
|
CND |
10 |
$1.75 |
$6.70 |
-$10.80 |
-61.70% |
|
CNK |
11 |
$0.01 |
$0.68 |
$0.57 |
520.00% |
|
CNM |
352 |
$0.27 |
$79.20 |
-$15.84 |
-16.70% |
|
CNP |
10 |
$9.00 |
$1.00 |
-$89.00 |
-98.90% |
|
CNT |
55 |
$1.41 |
$85.25 |
$7.70 |
9.90% |
|
COE |
695 |
$0.73 |
$323.18 |
-$180.70 |
-35.90% |
|
COF |
10 |
$4.20 |
$20.00 |
-$22.00 |
-52.40% |
|
COK |
115 |
$0.70 |
$51.75 |
-$28.75 |
-35.70% |
|
COU |
10 |
$3.26 |
$15.10 |
-$17.50 |
-53.70% |
|
COZ |
220 |
$0.41 |
$41.80 |
-$48.40 |
-53.70% |
|
CPA |
10 |
$1.60 |
$8.50 |
-$7.50 |
-46.90% |
|
CPK |
518 |
$0.44 |
$8.81 |
-$219.11 |
-96.10% |
|
CPR |
100 |
$0.18 |
$20.00 |
$2.00 |
11.10% |
|
CPR |
2900 |
$0.18 |
$580.00 |
$58.00 |
11.10% |
|
CPU |
35 |
$6.54 |
$299.60 |
$70.70 |
30.90% |
|
CPU |
6 |
$8.59 |
$51.42 |
-$0.12 |
-0.20% |
|
CQU |
455 |
$0.84 |
$0.00 |
-$382.20 |
-100.00% |
|
CRG |
10 |
$17.50 |
$99.80 |
-$75.20 |
-43.00% |
|
CRK |
58 |
$1.55 |
$42.05 |
-$47.85 |
-53.20% |
|
CSL |
1 |
$89.99 |
$30.98 |
-$59.01 |
-65.60% |
|
CSR |
89 |
$2.37 |
$141.07 |
-$69.87 |
-33.10% |
|
CSR |
325 |
$1.55 |
$515.13 |
$11.38 |
2.30% |
|
CSS |
100 |
$1.29 |
$59.00 |
-$70.00 |
-54.30% |
|
CSV |
10 |
$1.63 |
$8.00 |
-$8.30 |
-50.90% |
|
CTN |
10 |
$1.48 |
$8.30 |
-$6.50 |
-43.90% |
|
CTX |
15 |
$13.41 |
$179.55 |
-$21.60 |
-10.70% |
|
CUE |
500 |
$0.20 |
$72.50 |
-$27.50 |
-27.50% |
|
CUE |
3130 |
$0.16 |
$453.85 |
-$31.30 |
-6.50% |
|
CUS |
100 |
$0.11 |
$221.00 |
$210.00 |
1909.10% |
|
CVC |
10 |
$1.63 |
$6.10 |
-$10.20 |
-62.60% |
|
CVN |
126 |
$0.54 |
$103.95 |
$35.91 |
52.80% |
|
CWN |
40 |
$12.00 |
$280.40 |
-$199.60 |
-41.60% |
|
CWP |
10 |
$4.75 |
$14.10 |
-$33.40 |
-70.30% |
|
CXC |
2 |
$3.00 |
$29.20 |
$23.20 |
386.70% |
|
CXG |
10 |
$1.80 |
$2.40 |
-$15.60 |
-86.70% |
|
CXH |
10 |
$1.01 |
$0.40 |
-$9.70 |
-96.00% |
|
CXP |
25 |
$6.02 |
$92.00 |
-$58.50 |
-38.90% |
|
CXY |
700 |
$0.08 |
$80.50 |
$25.90 |
47.40% |
|
CXY |
4350 |
$0.12 |
$500.25 |
$0.00 |
0.00% |
|
CYA |
10 |
$1.35 |
$7.90 |
-$5.60 |
-41.50% |
|
CZA |
45 |
$2.06 |
$73.35 |
-$19.35 |
-20.90% |
|
DES |
9091 |
$0.06 |
$0.00 |
-$500.01 |
-100.00% |
|
DJS |
115 |
$2.40 |
$466.90 |
$190.90 |
69.20% |
|
DJW |
108 |
$5.10 |
$421.20 |
-$129.60 |
-23.50% |
|
DKN |
736 |
$0.68 |
$309.12 |
-$191.36 |
-38.20% |
|
DMP |
10 |
$3.29 |
$30.00 |
-$2.90 |
-8.80% |
|
DMY |
25000 |
$0.02 |
$500.00 |
$0.00 |
0.00% |
|
DOW |
50 |
$5.02 |
$242.50 |
-$8.50 |
-3.40% |
|
DUE |
10 |
$3.53 |
$16.05 |
-$19.25 |
-54.50% |
|
DUI |
34 |
$3.99 |
$90.10 |
-$45.56 |
-33.60% |
|
DVN |
88 |
$1.20 |
$39.60 |
-$66.00 |
-62.50% |
|
DWS |
40 |
$2.40 |
$31.20 |
-$64.80 |
-67.50% |
|
DXS |
38 |
$0.65 |
$28.31 |
$3.61 |
14.60% |
|
DYE |
80 |
$1.07 |
$60.80 |
-$24.80 |
-29.00% |
|
DYL |
1100 |
$0.46 |
$429.00 |
-$77.00 |
-15.20% |
|
EBT |
1000 |
$0.05 |
$52.00 |
$2.00 |
4.00% |
|
ECU |
34 |
$0.38 |
$10.20 |
-$2.55 |
-20.00% |
|
ECU |
1334 |
$0.00 |
$400.20 |
$400.20 |
0.00% |
|
EDS |
5962 |
$0.04 |
$530.62 |
$292.14 |
122.50% |
|
EFG |
100 |
$4.95 |
$6.00 |
-$489.00 |
-98.80% |
|
EHL |
10 |
$1.64 |
$4.35 |
-$12.05 |
-73.50% |
|
ELD |
68 |
$2.14 |
$19.72 |
-$125.80 |
-86.40% |
|
ELDPA |
1 |
$85.00 |
$26.90 |
-$58.10 |
-68.40% |
|
ENE |
10 |
$3.73 |
$16.95 |
-$20.35 |
-54.60% |
|
ENG |
10 |
$0.09 |
$0.15 |
-$0.75 |
-83.30% |
|
ENV |
11 |
$0.93 |
$5.28 |
-$4.95 |
-48.40% |
|
EPG |
115 |
$0.70 |
$14.95 |
-$65.55 |
-81.40% |
|
EQT |
4 |
$32.00 |
$54.40 |
-$73.60 |
-57.50% |
|
ERA |
10 |
$11.35 |
$222.90 |
$109.40 |
96.40% |
|
ERC |
10 |
$0.00 |
$11.25 |
$11.25 |
0.00% |
|
ESG |
377 |
$0.44 |
$305.37 |
$139.49 |
84.10% |
|
ESV |
77 |
$1.05 |
$36.19 |
-$44.66 |
-55.20% |
|
EWC |
60 |
$0.90 |
$32.70 |
-$21.30 |
-39.40% |
|
EZL |
258 |
$1.50 |
$232.20 |
-$154.80 |
-40.00% |
|
EZLO |
26 |
$0.00 |
$10.79 |
$10.79 |
0.00% |
|
FAN |
10 |
$4.01 |
$29.00 |
-$11.10 |
-27.70% |
|
FBU |
10 |
$10.20 |
$51.40 |
-$50.60 |
-49.60% |
|
FEA |
233 |
$0.58 |
$33.79 |
-$101.36 |
-75.00% |
|
FER |
10 |
$0.89 |
$1.00 |
-$7.90 |
-88.80% |
|
FGE |
87 |
$0.92 |
$45.68 |
-$34.37 |
-42.90% |
|
FGL |
90 |
$6.25 |
$463.50 |
-$99.00 |
-17.60% |
|
FKP |
10 |
$6.00 |
$7.90 |
-$52.10 |
-86.80% |
|
FKP |
10 |
$0.91 |
$7.90 |
-$1.15 |
-12.70% |
|
FLK |
10 |
$0.86 |
$3.10 |
-$5.50 |
-64.00% |
|
FLT |
12 |
$14.50 |
$101.52 |
-$72.48 |
-41.70% |
|
FLX |
5 |
$5.15 |
$64.60 |
$38.85 |
150.90% |
|
FMG |
3 |
$6.60 |
$11.13 |
-$8.67 |
-43.80% |
|
FMG |
158 |
$3.18 |
$586.18 |
$83.74 |
16.70% |
|
FRS |
10 |
$1.40 |
$5.00 |
-$9.00 |
-64.30% |
|
FUN |
1 |
$1.53 |
$0.15 |
-$1.38 |
-90.20% |
|
FWD |
10 |
$9.92 |
$58.60 |
-$40.60 |
-40.90% |
|
FXJ |
10 |
$0.75 |
$12.35 |
$4.85 |
64.70% |
|
FXL |
10 |
$2.60 |
$8.60 |
-$17.40 |
-66.90% |
|
GBG |
100 |
$1.26 |
$80.50 |
-$45.50 |
-36.10% |
|
GBT |
8 |
$1.70 |
$5.04 |
-$8.56 |
-62.90% |
|
GCL |
20 |
$4.94 |
$113.40 |
$14.60 |
14.80% |
|
GCS |
10 |
$1.58 |
$5.60 |
-$10.20 |
-64.60% |
|
GDY |
93 |
$1.46 |
$90.68 |
-$45.11 |
-33.20% |
|
GDYO |
24 |
$0.00 |
$1.68 |
$1.68 |
0.00% |
|
GFF |
10 |
$2.45 |
$13.25 |
-$11.25 |
-45.90% |
|
GIR |
15 |
$0.70 |
$9.98 |
-$0.53 |
-5.00% |
|
GJT |
125 |
$0.69 |
$6.50 |
-$79.75 |
-92.50% |
|
GLB |
10 |
$0.81 |
$2.00 |
-$6.10 |
-75.30% |
|
GME |
230 |
$0.54 |
$14.03 |
-$110.17 |
-88.70% |
|
GMG |
9 |
$4.00 |
$3.51 |
-$32.49 |
-90.30% |
|
GMG |
50 |
$0.35 |
$19.25 |
$1.75 |
10.00% |
|
GMI |
49 |
$2.01 |
$47.29 |
-$51.21 |
-52.00% |
|
GMPPA |
1 |
$85.00 |
$36.50 |
-$48.50 |
-57.10% |
|
GNC |
39 |
$10.04 |
$290.55 |
-$101.01 |
-25.80% |
|
GNM |
72 |
$1.55 |
$39.60 |
-$72.00 |
-64.50% |
|
GNS |
114 |
$2.00 |
$111.72 |
-$116.28 |
-51.00% |
|
GNSPA |
7 |
$75.11 |
$437.50 |
-$88.27 |
-16.80% |
|
GPG |
11 |
$2.05 |
$6.16 |
-$16.39 |
-72.70% |
|
GPM |
185 |
$0.88 |
$18.50 |
-$144.30 |
-88.60% |
|
GPT |
99 |
$1.00 |
$49.01 |
-$50.00 |
-50.50% |
|
GRD |
50 |
$2.32 |
$25.75 |
-$90.25 |
-77.80% |
|
GRR |
10 |
$2.33 |
$5.15 |
-$18.15 |
-77.90% |
|
GRY |
10 |
$0.68 |
$2.85 |
-$3.90 |
-57.80% |
|
GTP |
41 |
$2.43 |
$0.00 |
-$99.63 |
-100.00% |
|
GTPGA |
9 |
$59.50 |
$0.00 |
-$535.50 |
-100.00% |
|
GUD |
10 |
$6.14 |
$64.80 |
$3.40 |
5.50% |
|
GWR |
10 |
$2.00 |
$5.00 |
-$15.00 |
-75.00% |
|
GWT |
60 |
$3.15 |
$139.80 |
-$49.20 |
-26.00% |
|
GXL |
10 |
$1.60 |
$5.50 |
-$10.50 |
-65.60% |
|
HAO |
400 |
$0.03 |
$48.00 |
$34.40 |
252.90% |
|
HAP |
10 |
$0.96 |
$1.35 |
-$8.25 |
-85.90% |
|
HDF |
65 |
$3.20 |
$83.85 |
-$124.15 |
-59.70% |
|
HFA |
10 |
$2.50 |
$1.70 |
-$23.30 |
-93.20% |
|
HGG |
10 |
$4.38 |
$18.25 |
-$25.55 |
-58.30% |
|
HHL |
9 |
$15.01 |
$45.99 |
-$89.10 |
-66.00% |
|
HHV |
10 |
$1.00 |
$7.15 |
-$2.85 |
-28.50% |
|
HHY |
400 |
$1.25 |
$488.00 |
-$12.00 |
-2.40% |
|
HIL |
7 |
$5.70 |
$10.96 |
-$28.95 |
-72.50% |
|
HIN |
140 |
$0.50 |
$116.20 |
$46.20 |
66.00% |
|
HLG |
10 |
$2.68 |
$3.30 |
-$23.50 |
-87.70% |
|
HRR |
10 |
$0.40 |
$2.05 |
-$1.95 |
-48.80% |
|
HSK |
10 |
$1.95 |
$4.80 |
-$14.70 |
-75.40% |
|
HSK |
920 |
$0.58 |
$441.60 |
-$87.40 |
-16.50% |
|
HSN |
207 |
$0.36 |
$81.77 |
$7.25 |
9.70% |
|
HSN |
35 |
$0.40 |
$13.83 |
-$0.18 |
-1.30% |
|
HSP |
25 |
$5.35 |
$108.75 |
-$25.00 |
-18.70% |
|
HST |
78 |
$3.36 |
$95.94 |
-$166.14 |
-63.40% |
|
HTA |
280 |
$0.22 |
$32.20 |
-$29.40 |
-47.70% |
|
HTAPA |
2381 |
$0.22 |
$0.00 |
-$511.92 |
-100.00% |
|
HTC |
3514 |
$0.04 |
$94.88 |
-$35.14 |
-27.00% |
|
HVN |
20 |
$2.65 |
$56.80 |
$3.80 |
7.20% |
|
HXL |
10 |
$0.00 |
$3.80 |
$3.80 |
0.00% |
|
HYO |
3519 |
$0.03 |
$70.38 |
-$24.63 |
-25.90% |
|
HZN |
1000 |
$0.37 |
$185.00 |
-$185.00 |
-50.00% |
|
IAW |
10 |
$0.00 |
$1.45 |
$1.45 |
0.00% |
|
IDL |
10 |
$0.67 |
$2.55 |
-$4.15 |
-61.90% |
|
IDT |
50 |
$2.00 |
$73.00 |
-$27.00 |
-27.00% |
|
IEF |
10 |
$0.80 |
$1.40 |
-$6.60 |
-82.50% |
|
IFE |
10 |
$1.04 |
$3.50 |
-$6.90 |
-66.30% |
|
IFL |
38 |
$7.11 |
$153.52 |
-$116.66 |
-43.20% |
|
IFM |
392 |
$0.54 |
$115.64 |
-$96.04 |
-45.40% |
|
IFN |
125 |
$1.60 |
$150.63 |
-$49.38 |
-24.70% |
|
IGO |
20 |
$6.51 |
$86.40 |
-$43.80 |
-33.60% |
|
IIF |
10 |
$2.30 |
$2.80 |
-$20.20 |
-87.80% |
|
IIN |
30 |
$0.87 |
$51.15 |
$25.05 |
96.00% |
|
ILF |
10 |
$0.40 |
$0.54 |
-$3.46 |
-86.50% |
|
ILU |
10 |
$5.00 |
$31.00 |
-$19.00 |
-38.00% |
|
ILU |
14 |
$3.26 |
$43.26 |
-$2.38 |
-5.20% |
|
IMA |
10 |
$1.60 |
$7.85 |
-$8.15 |
-50.90% |
|
IMD |
52 |
$2.23 |
$37.96 |
-$78.00 |
-67.30% |
|
IMF |
10 |
$0.52 |
$16.50 |
$11.30 |
217.30% |
|
INP |
170 |
$0.65 |
$42.50 |
-$68.00 |
-61.50% |
|
INT |
1740 |
$0.02 |
$41.76 |
$1.74 |
4.30% |
|
INT |
20000 |
$0.02 |
$480.00 |
$20.00 |
4.30% |
|
IOF |
26 |
$1.66 |
$14.43 |
-$28.73 |
-66.60% |
|
IPA |
10 |
$0.60 |
$0.00 |
-$5.95 |
-100.00% |
|
IPE |
10 |
$0.85 |
$1.75 |
-$6.75 |
-79.40% |
|
IPE |
1786 |
$0.28 |
$312.55 |
-$187.53 |
-37.50% |
|
IPL |
20 |
$16.00 |
$47.80 |
-$272.20 |
-85.10% |
|
IPL |
10 |
$2.35 |
$23.90 |
$0.40 |
1.70% |
|
IRE |
40 |
$5.08 |
$281.20 |
$78.00 |
38.40% |
|
IRN |
166 |
$0.78 |
$90.47 |
-$38.18 |
-29.70% |
|
ISF |
69 |
$0.55 |
$46.92 |
$8.97 |
23.60% |
|
ISS |
271 |
$0.34 |
$43.36 |
-$48.78 |
-52.90% |
|
IVC |
20 |
$5.62 |
$110.40 |
-$2.00 |
-1.80% |
|
IWI |
21 |
$1.08 |
$6.41 |
-$16.28 |
-71.80% |
|
IXR |
10 |
$0.68 |
$2.50 |
-$4.30 |
-63.20% |
|
JBH |
10 |
$9.59 |
$145.40 |
$49.50 |
51.60% |
|
JET |
10 |
$3.00 |
$7.80 |
-$22.20 |
-74.00% |
|
JGL |
10 |
$0.30 |
$0.85 |
-$2.15 |
-71.70% |
|
JHX |
10 |
$8.99 |
$39.50 |
-$50.40 |
-56.10% |
|
JMB |
758 |
$0.66 |
$303.20 |
-$197.08 |
-39.40% |
|
JML |
100 |
$0.95 |
$28.00 |
-$67.00 |
-70.50% |
|
KAM |
10 |
$1.03 |
$3.50 |
-$6.80 |
-66.00% |
|
KAR |
65 |
$2.36 |
$458.25 |
$304.85 |
198.70% |
|
KBC |
42 |
$1.65 |
$3.07 |
-$66.23 |
-95.60% |
|
KCN |
20 |
$4.84 |
$126.20 |
$29.40 |
30.40% |
|
KLM |
170 |
$0.65 |
$22.95 |
-$87.55 |
-79.20% |
|
KMN |
120 |
$0.61 |
$13.20 |
-$60.00 |
-82.00% |
|
KSC |
150 |
$3.42 |
$360.00 |
-$153.00 |
-29.80% |
|
KZL |
30 |
$4.94 |
$22.95 |
-$125.25 |
-84.50% |
|
KZL |
430 |
$1.16 |
$331.10 |
-$167.70 |
-33.60% |
|
LEI |
4 |
$43.10 |
$88.32 |
-$84.08 |
-48.80% |
|
LEI |
4 |
$24.38 |
$88.24 |
-$9.28 |
-9.50% |
|
LEP |
10 |
$4.20 |
$24.10 |
-$17.90 |
-42.60% |
|
LGL |
86 |
$3.00 |
$245.96 |
-$12.04 |
-4.70% |
|
LLA |
1 |
$0.80 |
$0.02 |
-$0.78 |
-97.60% |
|
LLC |
7 |
$19.15 |
$50.47 |
-$83.58 |
-62.30% |
|
LLP |
10 |
$1.30 |
$1.00 |
-$12.00 |
-92.30% |
|
LML |
10 |
$0.08 |
$1.10 |
$0.27 |
32.50% |
|
LML |
4590 |
$0.08 |
$504.90 |
$123.93 |
32.50% |
|
LNC |
50 |
$0.77 |
$87.25 |
$48.75 |
126.60% |
|
LNN |
10 |
$8.40 |
$115.00 |
$31.00 |
36.90% |
|
LRF |
10 |
$1.60 |
$5.40 |
-$10.55 |
-66.10% |
|
LST |
10 |
$1.80 |
$10.50 |
-$7.45 |
-41.50% |
|
LYL |
10 |
$3.85 |
$15.25 |
-$23.25 |
-60.40% |
|
MAE |
10 |
$0.95 |
$2.95 |
-$6.55 |
-68.90% |
|
MAFCA |
10 |
$0.00 |
$0.02 |
$0.02 |
0.00% |
|
MAFCA |
900 |
$0.55 |
$1.80 |
-$493.20 |
-99.60% |
|
MAH |
90 |
$1.30 |
$32.40 |
-$84.15 |
-72.20% |
|
MAH |
12 |
$1.29 |
$4.32 |
-$11.16 |
-72.10% |
|
MAP |
57 |
$3.09 |
$128.25 |
-$47.88 |
-27.20% |
|
MAP |
10 |
$1.89 |
$22.50 |
$3.65 |
19.40% |
|
MBLHB |
8 |
$68.00 |
$523.20 |
-$20.80 |
-3.80% |
|
MBN |
23 |
$0.37 |
$55.43 |
$46.92 |
551.40% |
|
MBP |
10 |
$0.07 |
$0.28 |
-$0.40 |
-58.80% |
|
MCB |
10 |
$0.36 |
$0.15 |
-$3.40 |
-95.80% |
|
MCB |
0 |
$0.36 |
$0.00 |
$0.00 |
0.00% |
|
MCC |
20 |
$5.10 |
$132.40 |
$30.40 |
29.80% |
|
MCG |
57 |
$5.33 |
$167.58 |
-$136.23 |
-44.80% |
|
MCP |
10 |
$3.00 |
$17.00 |
-$13.00 |
-43.30% |
|
MCR |
50 |
$2.72 |
$74.25 |
-$61.75 |
-45.40% |
|
MCU |
300 |
$1.10 |
$186.00 |
-$144.00 |
-43.60% |
|
MCW |
10 |
$1.83 |
$4.80 |
-$13.50 |
-73.80% |
|
MDL |
10 |
$0.63 |
$6.00 |
-$0.30 |
-4.80% |
|
MDT |
10 |
$1.24 |
$1.60 |
-$10.75 |
-87.00% |
|
MFF |
10 |
$0.99 |
$5.15 |
-$4.70 |
-47.70% |
|
MFG |
195 |
$0.98 |
$102.38 |
-$87.75 |
-46.20% |
|
MFGOA |
4 |
$0.00 |
$0.01 |
$0.01 |
0.00% |
|
MFGOC |
33 |
$0.00 |
$0.50 |
$0.50 |
0.00% |
|
MFI |
650 |
$0.78 |
$7.80 |
-$495.95 |
-98.50% |
|
MFNHA |
780 |
$0.69 |
$85.80 |
-$452.40 |
-84.10% |
|
MGR |
37 |
$3.56 |
$40.33 |
-$91.39 |
-69.40% |
|
MGR |
20 |
$1.00 |
$21.80 |
$1.90 |
9.50% |
|
MGX |
100 |
$1.44 |
$94.50 |
-$49.50 |
-34.40% |
|
MIG |
130 |
$2.40 |
$186.55 |
-$125.45 |
-40.20% |
|
MIG |
10 |
$1.38 |
$14.30 |
$0.50 |
3.60% |
|
MIN |
23 |
$5.41 |
$89.70 |
-$34.73 |
-27.90% |
|
MIR |
10 |
$2.51 |
$15.10 |
-$10.00 |
-39.80% |
|
MIX |
10 |
$0.81 |
$0.89 |
-$7.21 |
-89.00% |
|
MLB |
148 |
$1.78 |
$251.60 |
-$11.84 |
-4.50% |
|
MLE |
106 |
$2.16 |
$144.16 |
-$84.80 |
-37.00% |
|
MLI |
10 |
$0.60 |
$0.50 |
-$5.50 |
-91.70% |
|
MLX |
255 |
$0.29 |
$33.15 |
-$39.53 |
-54.40% |
|
MMG |
50 |
$4.80 |
$68.50 |
-$171.50 |
-71.50% |
|
MMS |
10 |
$5.00 |
$29.50 |
-$20.50 |
-41.00% |
|
MMX |
10 |
$5.62 |
$16.25 |
-$39.95 |
-71.10% |
|
MND |
6 |
$15.13 |
$67.26 |
-$23.52 |
-25.90% |
|
MOC |
10 |
$3.15 |
$10.35 |
-$21.15 |
-67.10% |
|
MOF |
10 |
$0.20 |
$2.15 |
$0.15 |
7.50% |
|
MOF |
2000 |
$0.25 |
$430.00 |
-$70.00 |
-14.00% |
|
MOL |
10 |
$4.41 |
$5.80 |
-$38.30 |
-86.80% |
|
MPF |
20 |
$1.33 |
$1.56 |
-$25.04 |
-94.10% |
|
MPS |
10 |
$0.70 |
$1.15 |
-$5.85 |
-83.60% |
|
MQCPA |
6 |
$95.10 |
$600.00 |
$29.40 |
5.20% |
|
MQG |
10 |
$26.60 |
$371.50 |
$105.50 |
39.70% |
|
MQG |
5 |
$31.75 |
$185.70 |
$26.95 |
17.00% |
|
MRE |
50 |
$2.05 |
$40.25 |
-$62.25 |
-60.70% |
|
MRN |
10 |
$1.15 |
$2.70 |
-$8.80 |
-76.50% |
|
MRZ |
10 |
$1.25 |
$3.30 |
-$9.20 |
-73.60% |
|
MSL |
10 |
$3.30 |
$11.35 |
-$21.65 |
-65.60% |
|
MTN |
556 |
$0.90 |
$455.92 |
-$44.48 |
-8.90% |
|
MTS |
120 |
$4.26 |
$512.40 |
$1.20 |
0.20% |
|
MUE |
63 |
$0.58 |
$7.88 |
-$28.67 |
-78.40% |
|
MUN |
136 |
$0.68 |
$60.52 |
-$31.96 |
-34.60% |
|
MXI |
10 |
$0.58 |
$2.50 |
-$3.30 |
-56.90% |
|
MXQ |
10 |
$0.50 |
$0.26 |
-$4.69 |
-94.70% |
|
MXUPA |
9 |
$57.00 |
$396.45 |
-$116.55 |
-22.70% |
|
MYFG |
1 |
$90.00 |
$95.00 |
$5.00 |
5.60% |
|
NAB |
5 |
$32.71 |
$110.45 |
-$53.10 |
-32.50% |
|
NABHA |
7 |
$82.00 |
$521.50 |
-$52.50 |
-9.10% |
|
NBL |
10 |
$2.75 |
$9.60 |
-$17.90 |
-65.10% |
|
NCM |
1 |
$17.25 |
$30.54 |
$13.29 |
77.00% |
|
NDO |
225 |
$0.29 |
$42.75 |
-$22.50 |
-34.50% |
|
NEC |
10 |
$1.85 |
$3.65 |
-$14.85 |
-80.30% |
|
NEC |
1100 |
$0.46 |
$401.50 |
-$104.50 |
-20.70% |
|
NFE |
10 |
$1.00 |
$14.50 |
$4.50 |
45.00% |
|
NFK |
10 |
$1.55 |
$5.75 |
-$9.75 |
-62.90% |
|
NFL |
1855 |
$0.27 |
$0.00 |
-$500.85 |
-100.00% |
|
NFNG |
6 |
$84.00 |
$458.40 |
-$45.60 |
-9.00% |
|
NHC |
28 |
$2.28 |
$124.88 |
$61.04 |
95.60% |
|
NHF |
390 |
$1.30 |
$351.00 |
-$156.00 |
-30.80% |
|
NHR |
70 |
$1.91 |
$90.30 |
-$43.40 |
-32.50% |
|
NKP |
115 |
$0.70 |
$34.50 |
-$46.00 |
-57.10% |
|
NLG |
10 |
$0.38 |
$0.06 |
-$3.69 |
-98.40% |
|
NMS |
850 |
$0.59 |
$493.00 |
-$4.25 |
-0.90% |
|
NMS |
530 |
$0.97 |
$304.75 |
-$209.35 |
-40.70% |
|
NRT |
30 |
$2.83 |
$20.70 |
-$64.20 |
-75.60% |
|
NSX |
2174 |
$0.23 |
$521.76 |
$21.74 |
4.30% |
|
NUF |
26 |
$11.42 |
$274.82 |
-$22.10 |
-7.40% |
|
NWH |
10 |
$3.09 |
$7.90 |
-$23.00 |
-74.40% |
|
NWS |
10 |
$18.00 |
$134.80 |
-$45.20 |
-25.10% |
|
NXS |
250 |
$0.80 |
$98.75 |
-$101.25 |
-50.60% |
|
OAK |
10 |
$1.95 |
$6.00 |
-$13.50 |
-69.20% |
|
OEL |
6500 |
$0.08 |
$481.00 |
-$26.00 |
-5.10% |
|
OEX |
10 |
$1.50 |
$1.80 |
-$13.20 |
-88.00% |
|
OFG |
51 |
$2.23 |
$22.44 |
-$91.29 |
-80.30% |
|
OGC |
52 |
$3.33 |
$57.46 |
-$115.44 |
-66.80% |
|
OIF |
207 |
$0.58 |
$33.12 |
-$86.94 |
-72.40% |
|
OKN |
20 |
$5.25 |
$35.40 |
-$69.60 |
-66.30% |
|
OMH |
148 |
$1.83 |
$193.14 |
-$77.70 |
-28.70% |
|
ORD |
10 |
$0.13 |
$0.30 |
-$1.00 |
-76.90% |
|
ORG |
10 |
$6.62 |
$144.90 |
$78.70 |
118.90% |
|
ORI |
10 |
$20.99 |
$206.60 |
-$3.30 |
-1.60% |
|
ORL |
50 |
$2.75 |
$185.00 |
$47.50 |
34.50% |
|
OSH |
40 |
$3.10 |
$228.00 |
$104.00 |
83.90% |
|
OST |
10 |
$2.54 |
$24.10 |
-$1.30 |
-5.10% |
|
OZL |
36 |
$1.86 |
$32.94 |
-$34.02 |
-50.80% |
|
OZL |
20 |
$0.56 |
$18.40 |
$7.30 |
65.80% |
|
PAG |
68 |
$1.74 |
$69.36 |
-$48.96 |
-41.40% |
|
PAN |
38 |
$1.80 |
$95.76 |
$27.36 |
40.00% |
|
PAN |
211 |
$2.37 |
$529.61 |
$29.54 |
5.90% |
|
PAY |
10 |
$2.01 |
$7.50 |
-$12.60 |
-62.70% |
|
PAY |
0 |
$2.01 |
$0.00 |
$0.00 |
0.00% |
|
PBB |
10 |
$2.20 |
$2.25 |
-$19.75 |
-89.80% |
|
PBG |
298 |
$1.00 |
$245.85 |
-$52.15 |
-17.50% |
|
PCAPA |
3 |
$170.00 |
$511.50 |
$1.50 |
0.30% |
|
PDN |
25 |
$3.33 |
$113.00 |
$29.75 |
35.70% |
|
PEM |
30 |
$3.92 |
$12.45 |
-$105.15 |
-89.40% |
|
PFG |
10 |
$1.00 |
$1.25 |
-$8.75 |
-87.50% |
|
PFL |
10 |
$1.80 |
$7.00 |
-$11.00 |
-61.10% |
|
PGA |
20 |
$5.85 |
$31.60 |
-$85.40 |
-73.00% |
|
PGA |
310 |
$1.65 |
$489.80 |
-$21.70 |
-4.20% |
|
PGL |
10 |
$3.50 |
$8.10 |
-$26.90 |
-76.90% |
|
PLA |
10 |
$2.50 |
$10.35 |
-$14.65 |
-58.60% |
|
PLB |
10 |
$1.35 |
$5.10 |
-$8.40 |
-62.20% |
|
PMC |
286 |
$2.13 |
$420.42 |
-$188.76 |
-31.00% |
|
PMP |
120 |
$1.39 |
$50.40 |
-$116.40 |
-69.80% |
|
PMV |
48 |
$6.15 |
$252.48 |
-$42.72 |
-14.50% |
|
PMX |
100 |
$2.00 |
$1.00 |
-$199.00 |
-99.50% |
|
PNA |
215 |
$0.70 |
$74.18 |
-$75.25 |
-50.40% |
|
PNN |
10 |
$0.66 |
$3.25 |
-$3.35 |
-50.80% |
|
PNN |
748 |
$0.66 |
$243.10 |
-$250.58 |
-50.80% |
|
POS |
10 |
$1.55 |
$2.60 |
-$12.90 |
-83.20% |
|
PPC |
330 |
$1.10 |
$528.00 |
$165.00 |
45.50% |
|
PPS |
10 |
$0.42 |
$1.25 |
-$2.95 |
-70.20% |
|
PPT |
3 |
$65.35 |
$84.27 |
-$111.78 |
-57.00% |
|
PPX |
80 |
$2.67 |
$38.40 |
-$175.20 |
-82.00% |
|
PRG |
10 |
$5.00 |
$27.50 |
-$22.50 |
-45.00% |
|
PRV |
673 |
$0.78 |
$477.83 |
-$47.11 |
-9.00% |
|
PRY |
10 |
$12.50 |
$54.60 |
-$70.40 |
-56.30% |
|
PRY |
1 |
$12.50 |
$5.46 |
-$7.04 |
-56.30% |
|
PSA |
50 |
$2.20 |
$16.00 |
-$94.00 |
-85.50% |
|
PSH |
12 |
$1.50 |
$11.64 |
-$6.36 |
-35.30% |
|
PTM |
10 |
$5.00 |
$41.60 |
-$8.40 |
-16.80% |
|
PTN |
10 |
$0.95 |
$0.91 |
-$8.54 |
-90.40% |
|
PVE |
35 |
$1.50 |
$45.50 |
-$7.00 |
-13.30% |
|
PWK |
25 |
$4.00 |
$100.00 |
$0.00 |
0.00% |
|
PWR |
10 |
$0.15 |
$0.70 |
-$0.80 |
-53.30% |
|
PXS |
100 |
$3.27 |
$252.00 |
-$75.00 |
-22.90% |
|
QAN |
66 |
$3.23 |
$136.62 |
-$76.56 |
-35.90% |
|
QAN |
220 |
$2.30 |
$455.40 |
-$50.60 |
-10.00% |
|
QBE |
5 |
$31.70 |
$95.65 |
-$62.85 |
-39.70% |
|
QRX |
10 |
$1.11 |
$4.00 |
-$7.10 |
-64.00% |
|
QXQ |
72 |
$0.08 |
$10.08 |
$4.32 |
75.00% |
|
RAT |
500 |
$1.00 |
$0.00 |
-$500.00 |
-100.00% |
|
RCR |
50 |
$2.02 |
$32.00 |
-$69.00 |
-68.30% |
|
RCT |
10 |
$3.93 |
$18.50 |
-$20.80 |
-52.90% |
|
RCU |
10 |
$0.60 |
$1.65 |
-$4.35 |
-72.50% |
|
RDF |
40 |
$3.01 |
$85.60 |
-$34.80 |
-28.90% |
|
REA |
20 |
$5.50 |
$117.80 |
$7.80 |
7.10% |
|
REF |
1 |
$4.91 |
$0.74 |
-$4.17 |
-84.90% |
|
REH |
20 |
$12.90 |
$384.00 |
$126.00 |
48.80% |
|
REU |
645 |
$0.78 |
$0.00 |
-$503.10 |
-100.00% |
|
REX |
100 |
$1.00 |
$84.00 |
-$15.50 |
-15.60% |
|
RFG |
82 |
$1.57 |
$130.79 |
$2.05 |
1.60% |
|
RHC |
26 |
$7.92 |
$297.70 |
$91.78 |
44.60% |
|
RHC |
6 |
$11.04 |
$68.76 |
$2.52 |
3.80% |
|
RHCPA |
6 |
$85.00 |
$552.60 |
$42.60 |
8.40% |
|
RHD |
10 |
$0.40 |
$2.10 |
-$1.90 |
-47.50% |
|
RHG |
10 |
$2.45 |
$4.25 |
-$20.25 |
-82.70% |
|
RIC |
60 |
$1.09 |
$47.40 |
-$18.00 |
-27.50% |
|
RIO |
2 |
$75.20 |
$105.78 |
-$44.62 |
-29.70% |
|
RIO |
1 |
$60.50 |
$52.90 |
-$7.60 |
-12.60% |
|
RIOR |
1 |
$0.00 |
$24.66 |
$24.66 |
0.00% |
|
RIV |
50 |
$3.33 |
$298.50 |
$132.00 |
79.30% |
|
RJT |
575 |
$0.87 |
$0.00 |
-$500.25 |
-100.00% |
|
RMS |
10 |
$0.65 |
$5.60 |
-$0.90 |
-13.80% |
|
RMSOC |
40 |
$0.00 |
$3.24 |
$3.24 |
0.00% |
|
RNY |
10 |
$0.61 |
$1.00 |
-$5.10 |
-83.60% |
|
ROB |
206 |
$0.36 |
$3.09 |
-$71.07 |
-95.80% |
|
ROC |
40 |
$3.32 |
$32.60 |
-$100.20 |
-75.50% |
|
ROC |
690 |
$0.73 |
$562.35 |
$58.65 |
11.60% |
|
RPX |
67 |
$1.33 |
$31.49 |
-$57.62 |
-64.70% |
|
RRA |
100 |
$0.57 |
$78.00 |
$21.00 |
36.80% |
|
RRT |
672 |
$0.73 |
$0.00 |
-$490.56 |
-100.00% |
|
RSG |
120 |
$1.50 |
$80.40 |
-$99.60 |
-55.30% |
|
RSG |
24 |
$1.50 |
$16.08 |
-$19.92 |
-55.30% |
|
RSGO |
4 |
$0.00 |
$1.22 |
$1.22 |
0.00% |
|
RUL |
500 |
$1.00 |
$310.00 |
-$190.00 |
-38.00% |
|
SAU |
3710 |
$0.14 |
$500.85 |
-$29.68 |
-5.60% |
|
SAV |
10 |
$1.87 |
$1.30 |
-$17.40 |
-93.00% |
|
SBM |
258 |
$0.48 |
$61.92 |
-$61.92 |
-50.00% |
|
SDG |
105 |
$2.28 |
$63.53 |
-$175.88 |
-73.50% |
|
SDL |
10 |
$0.50 |
$1.70 |
-$3.25 |
-65.70% |
|
SDM |
10 |
$3.22 |
$10.35 |
-$21.85 |
-67.90% |
|
SEA |
1000 |
$0.50 |
$92.00 |
-$408.00 |
-81.60% |
|
SEK |
10 |
$2.85 |
$41.80 |
$13.30 |
46.70% |
|
SEN |
100 |
$0.52 |
$3.50 |
-$48.00 |
-93.20% |
|
SEV |
20 |
$8.51 |
$107.60 |
-$62.60 |
-36.80% |
|
SEVPC |
6 |
$90.50 |
$536.94 |
-$6.06 |
-1.10% |
|
SFC |
8 |
$8.00 |
$34.40 |
-$29.60 |
-46.30% |
|
SFH |
50 |
$1.44 |
$29.00 |
-$43.00 |
-59.70% |
|
SGH |
100 |
$1.32 |
$180.00 |
$48.50 |
36.90% |
|
SGM |
3 |
$14.92 |
$70.89 |
$26.13 |
58.40% |
|
SGN |
10 |
$0.55 |
$6.20 |
$0.70 |
12.70% |
|
SGP |
10 |
$2.70 |
$29.70 |
$2.70 |
10.00% |
|
SGP |
23101 |
$2.70 |
$68,609.97 |
$6,237.27 |
10.00% |
|
SGPN |
3 |
$2.70 |
$9.03 |
$0.93 |
11.50% |
|
SGT |
50 |
$2.26 |
$128.00 |
$15.00 |
13.30% |
|
SGX |
20 |
$5.79 |
$104.80 |
-$11.00 |
-9.50% |
|
SHL |
40 |
$15.24 |
$484.80 |
-$124.80 |
-20.50% |
|
SHV |
10 |
$10.62 |
$24.10 |
-$82.10 |
-77.30% |
|
SIP |
30 |
$2.61 |
$30.90 |
-$47.40 |
-60.50% |
|
SKC |
10 |
$4.48 |
$21.90 |
-$22.90 |
-51.10% |
|
SKE |
10 |
$4.95 |
$13.45 |
-$36.05 |
-72.80% |
|
SKI |
10 |
$1.09 |
$11.00 |
$0.15 |
1.40% |
|
SKI |
272 |
$1.85 |
$299.20 |
-$204.00 |
-40.50% |
|
SLA |
10 |
$0.80 |
$0.86 |
-$7.14 |
-89.30% |
|
SLM |
61 |
$3.20 |
$213.50 |
$18.30 |
9.40% |
|
SLV |
30 |
$2.50 |
$41.40 |
-$33.60 |
-44.80% |
|
SLX |
6 |
$11.70 |
$36.00 |
-$34.20 |
-48.70% |
|
SMM |
10 |
$3.52 |
$18.90 |
-$16.30 |
-46.30% |
|
SMX |
20 |
$4.95 |
$66.00 |
-$33.00 |
-33.30% |
|
SOL |
10 |
$9.03 |
$104.20 |
$13.90 |
15.40% |
|
SPD |
847 |
$0.13 |
$127.05 |
$16.94 |
15.40% |
|
SPD |
3000 |
$0.13 |
$450.00 |
$60.00 |
15.40% |
|
SPH |
20 |
$3.49 |
$14.70 |
-$55.10 |
-78.90% |
|
SPN |
10 |
$1.30 |
$7.95 |
-$5.00 |
-38.60% |
|
SPN |
10 |
$0.93 |
$7.95 |
-$1.35 |
-14.50% |
|
SPT |
10 |
$5.06 |
$21.80 |
-$28.80 |
-56.90% |
|
SRK |
10 |
$1.90 |
$4.10 |
-$14.90 |
-78.40% |
|
SRL |
50 |
$3.41 |
$91.50 |
-$79.00 |
-46.30% |
|
SRV |
10 |
$5.00 |
$28.80 |
-$21.20 |
-42.40% |
|
SSI |
10 |
$2.15 |
$7.00 |
-$14.50 |
-67.40% |
|
SSM |
96 |
$1.85 |
$42.24 |
-$135.36 |
-76.20% |
|
STG |
10 |
$1.49 |
$0.44 |
-$14.46 |
-97.00% |
|
STG |
326 |
$1.49 |
$14.34 |
-$471.40 |
-97.00% |
|
STO |
10 |
$12.50 |
$146.20 |
$21.20 |
17.00% |
|
STOPB |
6 |
$97.00 |
$597.96 |
$15.96 |
2.70% |
|
STS |
10 |
$3.20 |
$8.40 |
-$23.60 |
-73.80% |
|
STU |
435 |
$1.15 |
$313.20 |
-$187.05 |
-37.40% |
|
SUL |
120 |
$4.18 |
$450.00 |
-$51.60 |
-10.30% |
|
SUN |
45 |
$4.50 |
$288.90 |
$86.40 |
42.70% |
|
SUNHB |
8 |
$74.47 |
$479.52 |
-$116.24 |
-19.50% |
|
SUR |
6770 |
$0.07 |
$521.29 |
$20.31 |
4.10% |
|
SWK |
10 |
$1.67 |
$4.30 |
-$12.40 |
-74.30% |
|
SXE |
341 |
$1.47 |
$341.00 |
-$160.27 |
-32.00% |
|
SYM |
200 |
$0.50 |
$95.00 |
-$5.00 |
-5.00% |
|
TAH |
6 |
$14.32 |
$41.58 |
-$44.34 |
-51.60% |
|
TAM |
10 |
$0.10 |
$0.32 |
-$0.68 |
-68.00% |
|
TAP |
85 |
$1.70 |
$95.20 |
-$49.30 |
-34.10% |
|
TBG |
10 |
$1.80 |
$6.70 |
-$11.30 |
-62.80% |
|
TCL |
34 |
$7.12 |
$141.10 |
-$100.98 |
-41.70% |
|
TCQ |
10 |
$2.50 |
$1.90 |
-$23.10 |
-92.40% |
|
TEL |
10 |
$3.83 |
$21.20 |
-$17.10 |
-44.60% |
|
TEN |
338 |
$1.48 |
$403.91 |
-$96.33 |
-19.30% |
|
TEN |
50 |
$0.80 |
$59.00 |
$19.25 |
48.40% |
|
TFC |
107 |
$0.80 |
$128.40 |
$42.80 |
50.00% |
|
TGG |
535 |
$0.97 |
$395.90 |
-$120.38 |
-23.30% |
|
TGR |
108 |
$1.00 |
$226.80 |
$118.80 |
110.00% |
|
THG |
10 |
$1.08 |
$3.00 |
-$7.80 |
-72.20% |
|
TIM |
266 |
$2.05 |
$0.00 |
-$545.30 |
-100.00% |
|
TLS |
104 |
$3.88 |
$345.28 |
-$58.24 |
-14.40% |
|
TMR |
2450 |
$0.13 |
$0.00 |
-$306.25 |
-100.00% |
|
TNE |
10 |
$1.20 |
$8.10 |
-$3.90 |
-32.50% |
|
TOE |
10 |
$0.80 |
$2.20 |
-$5.80 |
-72.50% |
|
TOL |
25 |
$14.27 |
$160.50 |
-$196.25 |
-55.00% |
|
TPAPA |
5 |
$100.00 |
$0.00 |
-$500.00 |
-100.00% |
|
TPI |
25 |
$7.66 |
$0.00 |
-$191.50 |
-100.00% |
|
TRG |
9 |
$15.00 |
$37.62 |
-$97.38 |
-72.10% |
|
TRU |
6 |
$11.50 |
$30.90 |
-$38.10 |
-55.20% |
|
TRU |
1 |
$7.00 |
$5.15 |
-$1.85 |
-26.40% |
|
TRY |
148 |
$3.40 |
$203.50 |
-$299.70 |
-59.60% |
|
TSE |
12 |
$12.02 |
$31.08 |
-$113.16 |
-78.50% |
|
TSI |
10 |
$2.26 |
$10.60 |
-$12.00 |
-53.10% |
|
TSI |
0 |
$2.26 |
$0.00 |
$0.00 |
0.00% |
|
TSM |
10 |
$2.36 |
$5.00 |
-$18.60 |
-78.80% |
|
TSO |
10 |
$2.64 |
$2.95 |
-$23.45 |
-88.80% |
|
TTS |
60 |
$3.15 |
$153.00 |
-$36.00 |
-19.00% |
|
TTV |
100 |
$0.35 |
$3.00 |
-$32.00 |
-91.40% |
|
TTY |
100 |
$0.92 |
$22.50 |
-$69.00 |
-75.40% |
|
TWO |
10 |
$3.00 |
$9.00 |
-$21.00 |
-70.00% |
|
TZN |
27 |
$2.85 |
$19.04 |
-$57.92 |
-75.30% |
|
UGL |
10 |
$16.90 |
$99.90 |
-$69.10 |
-40.90% |
|
UMC |
125 |
$0.80 |
$103.75 |
$3.75 |
3.80% |
|
UXC |
10 |
$2.60 |
$5.10 |
-$20.90 |
-80.40% |
|
VBA |
10 |
$1.66 |
$3.35 |
-$13.20 |
-79.80% |
|
VBA |
120 |
$0.33 |
$40.20 |
$0.60 |
1.50% |
|
VCN |
10 |
$0.36 |
$1.10 |
-$2.50 |
-69.40% |
|
VCR |
200 |
$0.70 |
$0.00 |
-$140.00 |
-100.00% |
|
VGH |
10 |
$3.15 |
$7.80 |
-$23.70 |
-75.20% |
|
VGP |
10 |
$0.13 |
$0.12 |
-$1.18 |
-90.80% |
|
VID |
700 |
$0.12 |
$2.10 |
-$81.90 |
-97.50% |
|
VMG |
10 |
$1.80 |
$2.05 |
-$15.95 |
-88.60% |
|
VPG |
10 |
$1.94 |
$0.81 |
-$18.59 |
-95.80% |
|
VRL |
50 |
$2.88 |
$48.00 |
-$96.00 |
-66.70% |
|
VRLPA |
200 |
$2.50 |
$132.00 |
-$368.00 |
-73.60% |
|
WAA |
530 |
$0.95 |
$429.30 |
-$74.20 |
-14.70% |
|
WAN |
6 |
$14.31 |
$26.58 |
-$59.28 |
-69.00% |
|
WAN |
108 |
$4.71 |
$478.44 |
-$30.24 |
-5.90% |
|
WBA |
63 |
$1.52 |
$40.64 |
-$55.13 |
-57.60% |
|
WBC |
10 |
$30.00 |
$197.60 |
-$102.40 |
-34.10% |
|
WBC |
1 |
$25.00 |
$19.75 |
-$5.25 |
-21.00% |
|
WCB |
10 |
$4.50 |
$19.10 |
-$25.90 |
-57.60% |
|
WDC |
3 |
$16.89 |
$33.69 |
-$16.98 |
-33.50% |
|
WDC |
7 |
$11.04 |
$78.54 |
$1.26 |
1.60% |
|
WEC |
285 |
$1.75 |
$484.50 |
-$14.25 |
-2.90% |
|
WEC |
285 |
$1.75 |
$484.50 |
-$14.25 |
-2.90% |
|
WESN |
3 |
$40.00 |
$65.82 |
-$54.18 |
-45.20% |
|
WHC |
20 |
$3.80 |
$60.40 |
-$15.60 |
-20.50% |
|
WHG |
10 |
$2.15 |
$9.20 |
-$12.30 |
-57.20% |
|
WHG |
0 |
$2.15 |
$0.00 |
$0.00 |
0.00% |
|
WIG |
40 |
$3.25 |
$46.40 |
-$83.60 |
-64.30% |
|
WIL |
10 |
$1.05 |
$5.80 |
-$4.65 |
-44.50% |
|
WIL |
0 |
$1.05 |
$0.00 |
$0.00 |
0.00% |
|
WLL |
44 |
$1.90 |
$74.80 |
-$8.80 |
-10.50% |
|
WME |
2130 |
$0.24 |
$575.10 |
$74.55 |
14.90% |
|
WOR |
3 |
$17.65 |
$68.13 |
$15.18 |
28.70% |
|
WOW |
10 |
$20.54 |
$256.20 |
$50.80 |
24.70% |
|
WPL |
6 |
$31.72 |
$243.54 |
$53.22 |
28.00% |
|
WPL |
12 |
$42.48 |
$486.84 |
-$22.92 |
-4.50% |
|
WSA |
20 |
$4.50 |
$108.80 |
$18.80 |
20.90% |
|
WSA |
83 |
$6.06 |
$451.52 |
-$51.46 |
-10.20% |
|
WTF |
90 |
$5.75 |
$407.70 |
-$109.80 |
-21.20% |
|
WTP |
10 |
$5.18 |
$12.80 |
-$39.00 |
-75.30% |
|
WYL |
100 |
$2.03 |
$55.00 |
-$148.00 |
-72.90% |
|
ZGL |
10 |
$0.54 |
$1.05 |
-$4.35 |
-80.60% |
|
ZIM |
37 |
$13.55 |
$296.00 |
-$205.35 |
-41.00% |
|
|
|
|
|
|
|
|
Total |
|
|
$194,716.60 |
$3,298.40 |
14% |