|
ASX
Code |
Units |
Purchase Price |
Market Value |
Profit/Loss |
Change |
|
AAC |
51 |
$3.04 |
$68.85 |
-$86.19 |
-55.60% |
|
AAX |
17 |
$3.20 |
$68.51 |
$14.11 |
25.90% |
|
AAX |
140 |
$3.60 |
$564.20 |
$60.20 |
11.90% |
|
AAZPB |
8 |
$75.10 |
$440.00 |
-$160.80 |
-26.80% |
|
ABB |
9 |
$9.01 |
$83.07 |
$1.98 |
2.40% |
|
ABC |
198 |
$1.85 |
$425.70 |
$59.40 |
16.20% |
|
ABC |
3 |
$3.10 |
$6.45 |
-$2.85 |
-30.60% |
|
ABP |
29 |
$1.64 |
$10.44 |
-$37.12 |
-78.00% |
|
ABQ |
10 |
$0.57 |
$1.60 |
-$4.10 |
-71.90% |
|
ABY |
50 |
$3.50 |
$29.25 |
-$145.75 |
-83.30% |
|
ACK |
10 |
$2.10 |
$2.40 |
-$18.60 |
-88.60% |
|
ACR |
100 |
$1.22 |
$120.50 |
-$1.50 |
-1.20% |
|
ADU |
1191 |
$0.42 |
$535.95 |
$32.16 |
6.40% |
|
AED |
16 |
$8.30 |
$13.52 |
-$119.28 |
-89.80% |
|
AEF |
3 |
$52.00 |
$64.50 |
-$91.50 |
-58.70% |
|
AEO |
110 |
$1.67 |
$164.45 |
-$19.25 |
-10.50% |
|
AEP |
93 |
$2.00 |
$237.15 |
$51.15 |
27.50% |
|
AEU |
1 |
$1.71 |
$0.29 |
-$1.43 |
-83.30% |
|
AEZ |
10 |
$1.06 |
$0.57 |
-$10.03 |
-94.60% |
|
AFI |
30 |
$4.85 |
$132.30 |
-$13.20 |
-9.10% |
|
AGF |
10 |
$1.25 |
$10.70 |
-$1.80 |
-14.40% |
|
AGK |
23 |
$12.00 |
$319.47 |
$43.47 |
15.80% |
|
AGO |
10 |
$3.15 |
$18.45 |
-$13.05 |
-41.40% |
|
AGO |
149 |
$3.15 |
$272.67 |
-$196.68 |
-41.90% |
|
AGS |
100 |
$1.14 |
$67.50 |
-$46.50 |
-40.80% |
|
AHD |
10 |
$6.18 |
$43.50 |
-$18.30 |
-29.60% |
|
AHE |
390 |
$1.31 |
$518.70 |
$7.80 |
1.50% |
|
AHE |
10 |
$1.32 |
$13.30 |
$0.10 |
0.80% |
|
AHE |
135 |
$3.45 |
$179.55 |
-$286.20 |
-61.40% |
|
AIO |
26 |
$5.00 |
$33.15 |
-$96.85 |
-74.50% |
|
AIO |
10 |
$1.22 |
$12.80 |
$0.60 |
4.90% |
|
AIX |
10 |
$3.18 |
$16.20 |
-$15.60 |
-49.10% |
|
AIZ |
1 |
$2.40 |
$0.76 |
-$1.64 |
-68.30% |
|
AJL |
24 |
$3.36 |
$69.60 |
-$11.04 |
-13.70% |
|
AKF |
10 |
$0.67 |
$2.40 |
-$4.30 |
-64.20% |
|
ALB |
20 |
$3.47 |
$0.00 |
-$69.40 |
-100.00% |
|
ALL |
10 |
$3.25 |
$36.10 |
$3.60 |
11.10% |
|
ALS |
4 |
$13.89 |
$13.16 |
-$42.40 |
-76.30% |
|
ALZ |
35 |
$2.16 |
$16.80 |
-$58.80 |
-77.80% |
|
AMA |
13 |
$0.31 |
$0.00 |
-$4.03 |
-100.00% |
|
AMC |
83 |
$6.05 |
$415.83 |
-$86.32 |
-17.20% |
|
AMC |
10 |
$4.95 |
$50.20 |
$0.70 |
1.40% |
|
AMH |
647 |
$0.81 |
$355.85 |
-$168.22 |
-32.10% |
|
AMP |
5 |
$9.67 |
$25.05 |
-$23.30 |
-48.20% |
|
AMU |
178 |
$0.57 |
$66.75 |
-$34.71 |
-34.20% |
|
AMX |
1320 |
$0.38 |
$442.20 |
-$59.40 |
-11.80% |
|
ANG |
20 |
$2.28 |
$33.00 |
-$12.60 |
-27.60% |
|
ANN |
5 |
$10.25 |
$44.75 |
-$6.50 |
-12.70% |
|
ANZ |
5 |
$27.91 |
$81.60 |
-$57.95 |
-41.50% |
|
ANZ |
5 |
$15.52 |
$81.65 |
$4.05 |
5.20% |
|
AOE |
66 |
$2.35 |
$227.04 |
$71.94 |
46.40% |
|
APD |
10 |
$2.85 |
$1.85 |
-$26.65 |
-93.50% |
|
APE |
5 |
$15.00 |
$40.00 |
-$35.00 |
-46.70% |
|
API |
1 |
$2.06 |
$0.61 |
-$1.46 |
-70.60% |
|
APN |
41 |
$4.55 |
$61.30 |
-$125.26 |
-67.10% |
|
APZ |
10 |
$0.30 |
$3.25 |
$0.25 |
8.30% |
|
APZ |
16 |
$0.30 |
$5.20 |
$0.40 |
8.30% |
|
AQA |
7 |
$8.99 |
$37.45 |
-$25.48 |
-40.50% |
|
AQP |
12 |
$12.20 |
$57.72 |
-$88.68 |
-60.60% |
|
ARA |
10 |
$0.44 |
$2.35 |
-$2.05 |
-46.60% |
|
ARG |
68 |
$8.12 |
$408.68 |
-$143.48 |
-26.00% |
|
ARH |
100 |
$1.20 |
$59.00 |
-$61.00 |
-50.80% |
|
ARU |
556 |
$0.91 |
$386.42 |
-$119.54 |
-23.60% |
|
ASB |
20 |
$3.16 |
$47.60 |
-$15.60 |
-24.70% |
|
ASL |
94 |
$2.10 |
$89.30 |
-$108.10 |
-54.80% |
|
ASW |
10 |
$0.38 |
$2.20 |
-$1.60 |
-42.10% |
|
ASX |
6 |
$33.00 |
$213.96 |
$15.96 |
8.10% |
|
ASZ |
83 |
$1.45 |
$53.12 |
-$66.82 |
-55.70% |
|
ATR |
28 |
$1.80 |
$53.20 |
$2.80 |
5.60% |
|
AUB |
15 |
$3.90 |
$58.20 |
-$0.30 |
-0.50% |
|
AUI |
8 |
$9.00 |
$46.80 |
-$25.20 |
-35.00% |
|
AUN |
150 |
$1.15 |
$120.00 |
-$52.50 |
-30.40% |
|
AVE |
10 |
$2.66 |
$9.80 |
-$16.80 |
-63.20% |
|
AVG |
10 |
$2.77 |
$1.90 |
-$25.80 |
-93.10% |
|
AVJ |
10 |
$1.25 |
$3.00 |
-$9.50 |
-76.00% |
|
AVM |
3 |
$16.80 |
$5.40 |
-$45.00 |
-89.30% |
|
AVO |
33 |
$2.13 |
$51.48 |
-$18.81 |
-26.80% |
|
AVX |
563 |
$0.48 |
$70.38 |
-$199.87 |
-74.00% |
|
AWB |
12 |
$1.24 |
$15.48 |
$0.60 |
4.00% |
|
AWB |
412 |
$1.24 |
$531.48 |
$20.60 |
4.00% |
|
AWC |
152 |
$1.30 |
$218.88 |
$21.28 |
10.80% |
|
AWE |
21 |
$5.00 |
$53.76 |
-$51.24 |
-48.80% |
|
AXA |
30 |
$2.85 |
$113.70 |
$28.20 |
33.00% |
|
AXA |
10 |
$2.10 |
$38.00 |
$17.00 |
81.00% |
|
AXM |
10 |
$1.30 |
$1.80 |
-$11.20 |
-86.20% |
|
AXO |
115 |
$0.70 |
$41.40 |
-$39.10 |
-48.60% |
|
BBG |
12 |
$7.50 |
$101.52 |
$11.52 |
12.80% |
|
BBI |
196 |
$1.50 |
$15.29 |
-$277.73 |
-94.80% |
|
BCSCB |
1000 |
$0.50 |
$500.00 |
$0.00 |
0.00% |
|
BDG |
10 |
$1.64 |
$2.55 |
-$13.80 |
-84.40% |
|
BEC |
37 |
$1.88 |
$6.11 |
-$63.46 |
-91.20% |
|
BECG |
10 |
$0.00 |
$5.00 |
$5.00 |
0.00% |
|
BEN |
10 |
$12.14 |
$62.30 |
-$59.10 |
-48.70% |
|
BEPPA |
46 |
$0.60 |
$5.29 |
-$22.31 |
-80.80% |
|
BFG |
10 |
$2.29 |
$7.00 |
-$15.90 |
-69.40% |
|
BGD |
58 |
$0.18 |
$5.80 |
-$4.64 |
-44.40% |
|
BHP |
5 |
$15.64 |
$172.70 |
$94.50 |
120.80% |
|
BJT |
10 |
$0.85 |
$3.80 |
-$4.65 |
-55.00% |
|
BKN |
9 |
$7.95 |
$35.37 |
-$36.18 |
-50.60% |
|
BKW |
10 |
$13.35 |
$112.30 |
-$21.20 |
-15.90% |
|
BLD |
10 |
$7.18 |
$41.20 |
-$30.60 |
-42.60% |
|
BLD |
10 |
$3.84 |
$41.20 |
$2.80 |
7.30% |
|
BLP |
10 |
$0.84 |
$0.49 |
-$7.91 |
-94.20% |
|
BLU |
10 |
$0.20 |
$0.35 |
-$1.65 |
-82.50% |
|
BLY |
70 |
$1.88 |
$17.50 |
-$113.75 |
-86.70% |
|
BLY |
50 |
$0.15 |
$12.75 |
$5.50 |
75.90% |
|
BMN |
10 |
$3.00 |
$11.20 |
-$18.80 |
-62.70% |
|
BNB |
1 |
$5.00 |
$0.00 |
-$5.00 |
-100.00% |
|
BNBG |
1 |
$97.00 |
$0.00 |
-$97.00 |
-100.00% |
|
BOC |
10 |
$1.40 |
$6.80 |
-$7.20 |
-51.40% |
|
BOQPC |
6 |
$94.00 |
$498.00 |
-$66.00 |
-11.70% |
|
BPT |
54 |
$1.56 |
$44.01 |
-$40.23 |
-47.80% |
|
BPTO |
6 |
$0.00 |
$0.16 |
$0.16 |
0.00% |
|
BRG |
150 |
$1.54 |
$150.00 |
-$80.25 |
-34.90% |
|
BRM |
45 |
$1.13 |
$54.00 |
$3.15 |
6.20% |
|
BRU |
30 |
$0.50 |
$4.95 |
-$10.05 |
-67.00% |
|
BRUO |
10 |
$0.00 |
$0.09 |
$0.09 |
0.00% |
|
BRW |
10 |
$0.58 |
$0.78 |
-$4.97 |
-86.40% |
|
BSA |
10 |
$0.56 |
$1.70 |
-$3.90 |
-69.60% |
|
BSL |
22447 |
$1.55 |
$54,546.21 |
$19,753.36 |
56.80% |
|
BTA |
300 |
$1.70 |
$364.50 |
-$145.50 |
-28.50% |
|
BTR |
100 |
$0.10 |
$33.00 |
$23.00 |
230.00% |
|
BTU |
5000 |
$0.10 |
$465.00 |
-$35.00 |
-7.00% |
|
BTU |
5953 |
$0.08 |
$553.63 |
$53.58 |
10.70% |
|
BVA |
100 |
$1.46 |
$15.00 |
-$131.00 |
-89.70% |
|
BWP |
42 |
$2.39 |
$68.88 |
-$31.50 |
-31.40% |
|
BXB |
10 |
$11.81 |
$57.40 |
-$60.70 |
-51.40% |
|
CAA |
10 |
$0.93 |
$0.73 |
-$8.57 |
-92.20% |
|
CAAG |
5 |
$100.00 |
$300.00 |
-$200.00 |
-40.00% |
|
CAB |
5 |
$12.03 |
$31.40 |
-$28.75 |
-47.80% |
|
CAM |
303 |
$0.99 |
$240.89 |
-$59.09 |
-19.70% |
|
CAMPA |
5 |
$2.40 |
$7.50 |
-$4.50 |
-37.50% |
|
CBA |
5 |
$43.12 |
$189.40 |
-$26.20 |
-12.20% |
|
CBD |
50 |
$0.34 |
$4.65 |
-$12.35 |
-72.60% |
|
CBH |
240 |
$0.49 |
$31.20 |
-$85.20 |
-73.20% |
|
CCL |
11 |
$8.34 |
$96.47 |
$4.73 |
5.20% |
|
CCL |
1 |
$9.00 |
$8.77 |
-$0.23 |
-2.60% |
|
CCP |
1 |
$4.33 |
$1.46 |
-$2.87 |
-66.30% |
|
CCQ |
10 |
$0.84 |
$3.65 |
-$4.75 |
-56.50% |
|
CDA |
200 |
$1.03 |
$123.00 |
-$83.60 |
-40.50% |
|
CDD |
10 |
$7.50 |
$34.40 |
-$40.60 |
-54.10% |
|
CDI |
119 |
$0.90 |
$55.34 |
-$51.77 |
-48.30% |
|
CDU |
50 |
$2.62 |
$124.50 |
-$6.50 |
-5.00% |
|
CER |
10 |
$1.77 |
$1.10 |
-$16.60 |
-93.80% |
|
CEU |
10 |
$1.19 |
$3.05 |
-$8.85 |
-74.40% |
|
CEY |
32 |
$3.25 |
$82.88 |
-$21.12 |
-20.30% |
|
CFE |
283 |
$0.39 |
$93.39 |
-$16.98 |
-15.40% |
|
CFU |
10 |
$0.05 |
$2.00 |
$1.50 |
300.00% |
|
CFX |
1 |
$1.87 |
$1.63 |
-$0.24 |
-12.60% |
|
CGF |
50 |
$3.37 |
$115.50 |
-$53.00 |
-31.50% |
|
CHC |
47 |
$2.66 |
$23.97 |
-$101.05 |
-80.80% |
|
CHQ |
100 |
$0.75 |
$53.00 |
-$22.00 |
-29.30% |
|
CIF |
37 |
$4.11 |
$56.06 |
-$96.02 |
-63.10% |
|
CIL |
140 |
$1.70 |
$144.20 |
-$93.80 |
-39.40% |
|
CIN |
22 |
$23.00 |
$316.58 |
-$189.42 |
-37.40% |
|
CIR |
10 |
$1.45 |
$7.50 |
-$7.00 |
-48.30% |
|
CIW |
10 |
$0.67 |
$3.40 |
-$3.30 |
-49.30% |
|
CIY |
10 |
$3.35 |
$0.44 |
-$33.06 |
-98.70% |
|
CLH |
10 |
$0.89 |
$4.65 |
-$4.20 |
-47.50% |
|
CMJ |
30 |
$4.00 |
$69.00 |
-$51.00 |
-42.50% |
|
CMV |
10 |
$0.65 |
$1.05 |
-$5.45 |
-83.80% |
|
CMW |
10 |
$1.25 |
$5.90 |
-$6.60 |
-52.80% |
|
CNA |
1 |
$72.00 |
$84.00 |
$12.00 |
16.70% |
|
CNB |
10 |
$1.36 |
$5.10 |
-$8.50 |
-62.50% |
|
CND |
10 |
$1.75 |
$6.70 |
-$10.80 |
-61.70% |
|
CNK |
11 |
$0.01 |
$0.68 |
$0.57 |
520.00% |
|
CNM |
352 |
$0.27 |
$79.20 |
-$15.84 |
-16.70% |
|
CNP |
10 |
$9.00 |
$1.00 |
-$89.00 |
-98.90% |
|
CNT |
55 |
$1.41 |
$85.25 |
$7.70 |
9.90% |
|
COE |
695 |
$0.73 |
$323.18 |
-$180.70 |
-35.90% |
|
COF |
10 |
$4.20 |
$20.00 |
-$22.00 |
-52.40% |
|
COK |
115 |
$0.70 |
$51.75 |
-$28.75 |
-35.70% |
|
COU |
10 |
$3.26 |
$15.10 |
-$17.50 |
-53.70% |
|
COZ |
220 |
$0.41 |
$41.80 |
-$48.40 |
-53.70% |
|
CPA |
10 |
$1.60 |
$8.50 |
-$7.50 |
-46.90% |
|
CPK |
518 |
$0.44 |
$8.81 |
-$219.11 |
-96.10% |
|
CPR |
100 |
$0.18 |
$20.00 |
$2.00 |
11.10% |
|
CPR |
2900 |
$0.18 |
$580.00 |
$58.00 |
11.10% |
|
CPU |
35 |
$6.54 |
$299.60 |
$70.70 |
30.90% |
|
CPU |
6 |
$8.59 |
$51.42 |
-$0.12 |
-0.20% |
|
CQU |
455 |
$0.84 |
$0.00 |
-$382.20 |
-100.00% |
|
CRG |
10 |
$17.50 |
$99.80 |
-$75.20 |
-43.00% |
|
CRK |
58 |
$1.55 |
$42.05 |
-$47.85 |
-53.20% |
|
CSL |
1 |
$89.99 |
$30.98 |
-$59.01 |
-65.60% |
|
CSR |
89 |
$2.37 |
$141.07 |
-$69.87 |
-33.10% |
|
CSR |
325 |
$1.55 |
$515.13 |
$11.38 |
2.30% |
|
CSS |
100 |
$1.29 |
$59.00 |
-$70.00 |
-54.30% |
|
CSV |
10 |
$1.63 |
$8.00 |
-$8.30 |
-50.90% |
|
CTN |
10 |
$1.48 |
$8.30 |
-$6.50 |
-43.90% |
|
CTX |
15 |
$13.41 |
$179.55 |
-$21.60 |
-10.70% |
|
CUE |
500 |
$0.20 |
$72.50 |
-$27.50 |
-27.50% |
|
CUE |
3130 |
$0.16 |
$453.85 |
-$31.30 |
-6.50% |
|
CUS |
100 |
$0.11 |
$221.00 |
$210.00 |
1909.10% |
|
CVC |
10 |
$1.63 |
$6.10 |
-$10.20 |
-62.60% |
|
CVN |
126 |
$0.54 |
$103.95 |
$35.91 |
52.80% |
|
CWN |
40 |
$12.00 |
$280.40 |
-$199.60 |
-41.60% |
|
CWP |
10 |
$4.75 |
$14.10 |
-$33.40 |
-70.30% |
|
CXC |
2 |
$3.00 |
$29.20 |
$23.20 |
386.70% |
|
CXG |
10 |
$1.80 |
$2.40 |
-$15.60 |
-86.70% |
|
CXH |
10 |
$1.01 |
$0.40 |
-$9.70 |
-96.00% |
|
CXP |
25 |
$6.02 |
$92.00 |
-$58.50 |
-38.90% |
|
CXY |
700 |
$0.08 |
$80.50 |
$25.90 |
47.40% |
|
CXY |
4350 |
$0.12 |
$500.25 |
$0.00 |
0.00% |
|
CYA |
10 |
$1.35 |
$7.90 |
-$5.60 |
-41.50% |
|
CZA |
45 |
$2.06 |
$73.35 |
-$19.35 |
-20.90% |
|
DES |
9091 |
$0.06 |
$0.00 |
-$500.01 |
-100.00% |
|
DJS |
115 |
$2.40 |
$466.90 |
$190.90 |
69.20% |
|
DJW |
108 |
$5.10 |
$421.20 |
-$129.60 |
-23.50% |
|
DKN |
736 |
$0.68 |
$309.12 |
-$191.36 |
-38.20% |
|
DMP |
10 |
$3.29 |
$30.00 |
-$2.90 |
-8.80% |
|
DMY |
25000 |
$0.02 |
$500.00 |
$0.00 |
0.00% |
|
DOW |
50 |
$5.02 |
$242.50 |
-$8.50 |
-3.40% |
|
DUE |
10 |
$3.53 |
$16.05 |
-$19.25 |
-54.50% |
|
DUI |
34 |
$3.99 |
$90.10 |
-$45.56 |
-33.60% |
|
DVN |
88 |
$1.20 |
$39.60 |
-$66.00 |
-62.50% |
|
DWS |
40 |
$2.40 |
$31.20 |
-$64.80 |
-67.50% |
|
DXS |
38 |
$0.65 |
$28.31 |
$3.61 |
14.60% |
|
DYE |
80 |
$1.07 |
$60.80 |
-$24.80 |
-29.00% |
|
DYL |
1100 |
$0.46 |
$429.00 |
-$77.00 |
-15.20% |
|
EBT |
1000 |
$0.05 |
$52.00 |
$2.00 |
4.00% |
|
ECU |
34 |
$0.38 |
$10.20 |
-$2.55 |
-20.00% |
|
ECU |
1334 |
$0.00 |
$400.20 |
$400.20 |
0.00% |
|
EDS |
5962 |
$0.04 |
$530.62 |
$292.14 |
122.50% |
|
EFG |
100 |
$4.95 |
$6.00 |
-$489.00 |
-98.80% |
|
EHL |
10 |
$1.64 |
$4.35 |
-$12.05 |
-73.50% |
|
ELD |
68 |
$2.14 |
$19.72 |
-$125.80 |
-86.40% |
|
ELDPA |
1 |
$85.00 |
$26.90 |
-$58.10 |
-68.40% |
|
ENE |
10 |
$3.73 |
$16.95 |
-$20.35 |
-54.60% |
|
ENG |
10 |
$0.09 |
$0.15 |
-$0.75 |
-83.30% |
|
ENV |
11 |
$0.93 |
$5.28 |
-$4.95 |
-48.40% |
|
EPG |
115 |
$0.70 |
$14.95 |
-$65.55 |
-81.40% |
|
EQT |
4 |
$32.00 |
$54.40 |
-$73.60 |
-57.50% |
|
ERA |
10 |
$11.35 |
$222.90 |
$109.40 |
96.40% |
|
ERC |
10 |
$0.00 |
$11.25 |
$11.25 |
0.00% |
|
ESG |
377 |
$0.44 |
$305.37 |
$139.49 |
84.10% |
|
ESV |
77 |
$1.05 |
$36.19 |
-$44.66 |
-55.20% |
|
EWC |
60 |
$0.90 |
$32.70 |
-$21.30 |
-39.40% |
|
EZL |
258 |
$1.50 |
$232.20 |
-$154.80 |
-40.00% |
|
EZLO |
26 |
$0.00 |
$10.79 |
$10.79 |
0.00% |
|
FAN |
10 |
$4.01 |
$29.00 |
-$11.10 |
-27.70% |
|
FBU |
10 |
$10.20 |
$51.40 |
-$50.60 |
-49.60% |
|
FEA |
233 |
$0.58 |
$33.79 |
-$101.36 |
-75.00% |
|
FER |
10 |
$0.89 |
$1.00 |
-$7.90 |
-88.80% |
|
FGE |
87 |
$0.92 |
$45.68 |
-$34.37 |
-42.90% |
|
FGL |
90 |
$6.25 |
$463.50 |
-$99.00 |
-17.60% |
|
FKP |
10 |
$6.00 |
$7.90 |
-$52.10 |
-86.80% |
|
FKP |
10 |
$0.91 |
$7.90 |
-$1.15 |
-12.70% |
|
FLK |
10 |
$0.86 |
$3.10 |
-$5.50 |
-64.00% |
|
FLT |
12 |
$14.50 |
$101.52 |
-$72.48 |
-41.70% |
|
FLX |
5 |
$5.15 |
$64.60 |
$38.85 |
150.90% |
|
FMG |
3 |
$6.60 |
$11.13 |
-$8.67 |
-43.80% |
|
FMG |
158 |
$3.18 |
$586.18 |
$83.74 |
16.70% |
|
FRS |
10 |
$1.40 |
$5.00 |
-$9.00 |
-64.30% |
|
FUN |
1 |
$1.53 |
$0.15 |
-$1.38 |
-90.20% |
|
FWD |
10 |
$9.92 |
$58.60 |
-$40.60 |
-40.90% |
|
FXJ |
10 |
$0.75 |
$12.35 |
$4.85 |
64.70% |
|
FXL |
10 |
$2.60 |
$8.60 |
-$17.40 |
-66.90% |
|
GBG |
100 |
$1.26 |
$80.50 |
-$45.50 |
-36.10% |
|
GBT |
8 |
$1.70 |
$5.04 |
-$8.56 |
-62.90% |
|
GCL |
20 |
$4.94 |
$113.40 |
$14.60 |
14.80% |
|
GCS |
10 |
$1.58 |
$5.60 |
-$10.20 |
-64.60% |
|
GDY |
93 |
$1.46 |
$90.68 |
-$45.11 |
-33.20% |
|
GDYO |
24 |
$0.00 |
$1.68 |
$1.68 |
0.00% |
|
GFF |
10 |
$2.45 |
$13.25 |
-$11.25 |
-45.90% |
|
GIR |
15 |
$0.70 |
$9.98 |
-$0.53 |
-5.00% |
|
GJT |
125 |
$0.69 |
$6.50 |
-$79.75 |
-92.50% |
|
GLB |
10 |
$0.81 |
$2.00 |
-$6.10 |
-75.30% |
|
GME |
230 |
$0.54 |
$14.03 |
-$110.17 |
-88.70% |
|
GMG |
9 |
$4.00 |
$3.51 |
-$32.49 |
-90.30% |
|
GMG |
50 |
$0.35 |
$19.25 |
$1.75 |
10.00% |
|
GMI |
49 |
$2.01 |
$47.29 |
-$51.21 |
-52.00% |
|
GMPPA |
1 |
$85.00 |
$36.50 |
-$48.50 |
-57.10% |
|
GNC |
39 |
$10.04 |
$290.55 |
-$101.01 |
-25.80% |
|
GNM |
72 |
$1.55 |
$39.60 |
-$72.00 |
-64.50% |
|
GNS |
114 |
$2.00 |
$111.72 |
-$116.28 |
-51.00% |
|
GNSPA |
7 |
$75.11 |
$437.50 |
-$88.27 |
-16.80% |
|
GPG |
11 |
$2.05 |
$6.16 |
-$16.39 |
-72.70% |
|
GPM |
185 |
$0.88 |
$18.50 |
-$144.30 |
-88.60% |
|
GPT |
99 |
$1.00 |
$49.01 |
-$50.00 |
-50.50% |
|
GRD |
50 |
$2.32 |
$25.75 |
-$90.25 |
-77.80% |
|
GRR |
10 |
$2.33 |
$5.15 |
-$18.15 |
-77.90% |
|
GRY |
10 |
$0.68 |
$2.85 |
-$3.90 |
-57.80% |
|
GTP |
41 |
$2.43 |
$0.00 |
-$99.63 |
-100.00% |
|
GTPGA |
9 |
$59.50 |
$0.00 |
-$535.50 |
-100.00% |
|
GUD |
10 |
$6.14 |
$64.80 |
$3.40 |
5.50% |
|
GWR |
10 |
$2.00 |
$5.00 |
-$15.00 |
-75.00% |
|
GWT |
60 |
$3.15 |
$139.80 |
-$49.20 |
-26.00% |
|
GXL |
10 |
$1.60 |
$5.50 |
-$10.50 |
-65.60% |
|
HAO |
400 |
$0.03 |
$48.00 |
$34.40 |
252.90% |
|
HAP |
10 |
$0.96 |
$1.35 |
-$8.25 |
-85.90% |
|
HDF |
65 |
$3.20 |
$83.85 |
-$124.15 |
-59.70% |
|
HFA |
10 |
$2.50 |
$1.70 |
-$23.30 |
-93.20% |
|
HGG |
10 |
$4.38 |
$18.25 |
-$25.55 |
-58.30% |
|
HHL |
9 |
$15.01 |
$45.99 |
-$89.10 |
-66.00% |
|
HHV |
10 |
$1.00 |
$7.15 |
-$2.85 |
-28.50% |
|
HHY |
400 |
$1.25 |
$488.00 |
-$12.00 |
-2.40% |
|
HIL |
7 |
$5.70 |
$10.96 |
-$28.95 |
-72.50% |
|
HIN |
140 |
$0.50 |
$116.20 |
$46.20 |
66.00% |
|
HLG |
10 |
$2.68 |
$3.30 |
-$23.50 |
-87.70% |
|
HRR |
10 |
$0.40 |
$2.05 |
-$1.95 |
-48.80% |
|
HSK |
10 |
$1.95 |
$4.80 |
-$14.70 |
-75.40% |
|
HSK |
920 |
$0.58 |
$441.60 |
-$87.40 |
-16.50% |
|
HSN |
207 |
$0.36 |
$81.77 |
$7.25 |
9.70% |
|
HSN |
35 |
$0.40 |
$13.83 |
-$0.18 |
-1.30% |
|
HSP |
25 |
$5.35 |
$108.75 |
-$25.00 |
-18.70% |
|
HST |
78 |
$3.36 |
$95.94 |
-$166.14 |
-63.40% |
|
HTA |
280 |
$0.22 |
$32.20 |
-$29.40 |
-47.70% |
|
HTAPA |
2381 |
$0.22 |
$0.00 |
-$511.92 |
-100.00% |
|
HTC |
3514 |
$0.04 |
$94.88 |
-$35.14 |
-27.00% |
|
HVN |
20 |
$2.65 |
$56.80 |
$3.80 |
7.20% |
|
HXL |
10 |
$0.00 |
$3.80 |
$3.80 |
0.00% |
|
HYO |
3519 |
$0.03 |
$70.38 |
-$24.63 |
-25.90% |
|
HZN |
1000 |
$0.37 |
$185.00 |
-$185.00 |
-50.00% |
|
IAW |
10 |
$0.00 |
$1.45 |
$1.45 |
0.00% |
|
IDL |
10 |
$0.67 |
$2.55 |
-$4.15 |
-61.90% |
|
IDT |
50 |
$2.00 |
$73.00 |
-$27.00 |
-27.00% |
|
IEF |
10 |
$0.80 |
$1.40 |
-$6.60 |
-82.50% |
|
IFE |
10 |
$1.04 |
$3.50 |
-$6.90 |
-66.30% |
|
IFL |
38 |
$7.11 |
$153.52 |
-$116.66 |
-43.20% |
|
IFM |
392 |
$0.54 |
$115.64 |
-$96.04 |
-45.40% |
|
IFN |
125 |
$1.60 |
$150.63 |
-$49.38 |
-24.70% |
|
IGO |
20 |
$6.51 |
$86.40 |
-$43.80 |
-33.60% |
|
IIF |
10 |
$2.30 |
$2.80 |
-$20.20 |
-87.80% |
|
IIN |
30 |
$0.87 |
$51.15 |
$25.05 |
96.00% |
|
ILF |
10 |
$0.40 |
$0.54 |
-$3.46 |
-86.50% |
|
ILU |
10 |
$5.00 |
$31.00 |
-$19.00 |
-38.00% |
|
ILU |
14 |
$3.26 |
$43.26 |
-$2.38 |
-5.20% |
|
IMA |
10 |
$1.60 |
$7.85 |
-$8.15 |
-50.90% |
|
IMD |
52 |
$2.23 |
$37.96 |
-$78.00 |
-67.30% |
|
IMF |
10 |
$0.52 |
$16.50 |
$11.30 |
217.30% |
|
INP |
170 |
$0.65 |
$42.50 |
-$68.00 |
-61.50% |
|
INT |
1740 |
$0.02 |
$41.76 |
$1.74 |
4.30% |
|
INT |
20000 |
$0.02 |
$480.00 |
$20.00 |
4.30% |
|
IOF |
26 |
$1.66 |
$14.43 |
-$28.73 |
-66.60% |
|
IPA |
10 |
$0.60 |
$0.00 |
-$5.95 |
-100.00% |
|
IPE |
10 |
$0.85 |
$1.75 |
-$6.75 |
-79.40% |
|
IPE |
1786 |
$0.28 |
$312.55 |
-$187.53 |
-37.50% |
|
IPL |
20 |
$16.00 |
$47.80 |
-$272.20 |
-85.10% |
|
IPL |
10 |
$2.35 |
$23.90 |
$0.40 |
1.70% |
|
IRE |
40 |
$5.08 |
$281.20 |
$78.00 |
38.40% |
|
IRN |
166 |
$0.78 |
$90.47 |
-$38.18 |
-29.70% |
|
ISF |
69 |
$0.55 |
$46.92 |
$8.97 |
23.60% |
|
ISS |
271 |
$0.34 |
$43.36 |
-$48.78 |
-52.90% |
|
IVC |
20 |