DescriptUnits Prchse $ Last $Market ValPrfit/LossChange A ETHICAL 10 52 54 540 20 3.80% A.B.C. LEA 80 6.47 5.46 436.8 70 -80.8 A.U.INV. F 56 9 9.1 509.6 5.6 1.10% ABACUS STA 285 1.785 1.825 520.125 11.4 2.20% ABB GRAIN 56 9.01 7.85 439.6 -64.96 -12.90% ADEL BRTN 142 3.57 3.59 509.78 2.84 0.60% ADEL. BANK 34 14.9 0 0 -506.6 -100.00% ADITYA BIR 50 3.5 2.66 133 40 -42 ADMIRALTY 1000 0.505 0.46 460 0 -45 AED OIL LI 16 8.3 6.06 96.96 50 -35.84 AGL ENERGY 20 12 12.68 253.6 70 13.6 AIR NEW ZE 214 2.4 1.64 350.96 40 -162.64 ALE GROUP 125 4.2 3.98 497.5 -27.5 -5.20% ALESCO COR 37 13.89 10.54 389.98 70 -123.95 ALLCO EQUI 130 3.85 3.8 494 -6.5 -1.30% ALLCO FINA 50 5.38 6.64 332 70 63 ALLCO HIT 227 2.21 2.05 465.35 0 -36.32 ALLCO MAX 800 0.625 0.56 448 -52 -10.40% ALLEGIANCE 235 0.6 0.675 158.625 40 17.625 ALLIANCE R 100 1.14 1.51 151 0 37 ALUMINA LI 30 5.93 6.38 191.4 70 13.5 AMAL.HLD F 81 6.18 6.7 542.7 42.12 8.40% AMAZNG LNS 1450 0.35 0.245 355.25 -152.25 -30.00% AMCIL FPO 618 0.81 0.81 500.58 0 0.00% AMP LIMITE 52 9.67 9.98 518.96 75 16.12 ANSELL LIM 5 10.25 11.21 56.05 70 4.8 ANZON AUST 65 1.085 1.61 104.65 50 34.125 APA GROUP 122 4.27 3.68 448.96 -71.98 -13.80% APA GROUP- 8 2.5 3.68 29.44 70 9.44 APN NEWS & 35 4.55 5.12 179.2 70 19.95 APN PROP F 175 2.85 2.94 514.5 15.75 3.20% AQUA PLAT 14 35.87 38.67 541.38 39.2 7.80% ARANA FPO 330 1.53 1.17 386.1 -118.8 -23.50% ARC ENERGY 370 1.36 1.415 523.55 60 20.35 ARGO INVES 63 8.12 8.17 514.71 70 3.15 ARISTOCRAT 20 10.4 10.41 208.2 70 0.2 ARROW ENER 66 2.35 2.96 195.36 50 40.26 ASCIANO GR 25 5 7.9 197.5 70 72.5 ASG GROUP 77 1.445 1.9 146.3 40 35.035 ASX LIMITE 6 33 54.8 328.8 70 130.8 AUSDRILL L 81 2.1 2.48 200.88 50 30.78 AUSENCO LI 10 10 15 150 50 50 AUSGROUP F 1450 0.29 0.24 348 -72.5 -17.20% AUSPINE FP 80 6.39 5.43 434.4 -76.8 -15.00% AUST AG CO 171 3.04 3.23 552.33 32.49 6.30% AUST INFRA 158 3.18 3.23 510.34 7.9 1.60% AUSTAL LIM 20 3.16 2.7 54 60 -9.2 AUSTAR UNI 150 1.15 1.595 239.25 60 66.75 AUSTEREO G 110 1.67 2.47 271.7 60 88 AUSTRALAND 35 2.16 2.49 87.15 70 11.55 AUSTRALASI 100 1.2 2.4 240 0 120 AUSTRALIA 4 27.91 27.64 110.56 75 -1.08 AUSTRALIAN 295 1.71 1.65 486.75 60 -17.7 AUSTRALIAN 30 4.85 6.13 183.9 70 38.4 AUSTRALIAN 250 2.06 1.87 467.5 40 -47.5 AUSWEALTHM 200 2.51 2.63 526 24 4.80% AVJ FPO [A 411 1.25 1.15 472.65 -41.1 -8.00% AWB LIMITE 126 4.09 2.48 312.48 60 -202.86 AXA ASIA P 30 5.77 7.71 231.3 70 58.2 B&B RES LP 600 0.84 0.725 435 -69 -13.70% BABCOCK & 370 1.15 1.005 371.85 60 -53.65 BABCOCK & 560 0.905 0.49 274.4 40 -232.4 BABCOCK & 122 1.495 1.65 201.3 70 18.91 BABCOCK & 57 2.68 2.87 163.59 70 10.83 BABCOCK & 111 1.6 1.74 193.14 70 15.54 BANK OF QU 30 16.97 18.01 540.3 70 31.2 BBI EPS LI 46 0.6 0.876 40.296 70 12.696 BEACH PETR 51 1.56 1.36 69.36 60 -10.2 BEACONSFIE 1855 0.27 0.26 482.3 0 -18.55 BECTON PRO 28 1.88 4.88 136.64 50 84 BENDIGO BA 15 12.14 16.07 241.05 70 58.95 BENDIGO MI 10 1.635 0.36 3.6 50 -12.75 BHP BILLIT 5 15.64 42.23 211.15 75 132.95 BILLABONG 12 13.25 14.39 172.68 70 13.68 BIOTA FPO 300 1.7 1.35 405 -105 -20.60% BLUESCOPE 20 8.36 9.78 195.6 70 28.4 BOART LONG 70 1.875 2.39 167.3 70 36.05 BOLNISI GO 190 2.67 3.17 602.3 50 95 BOOM FPO [ 160 3.17 2.39 382.4 -124.8 -24.60% BORAL LTD 71 7.18 6.46 458.66 -51.12 -10.00% BRAMBLES L 10 11.81 12.43 124.3 75 6.2 BRAVURA SO 100 1.46 1.76 176 50 30 BRICKWORKS 10 13.35 13.54 135.4 60 1.9 BWP TRUST 212 2.39 2.26 479.12 -27.56 -5.40% CABCHARGE 42 12.03 11.03 463.26 -42 -8.30% CALTEX AUS 15 13.41 22.34 335.1 70 133.95 CAPRAL 10% 5 100 92 460 -40 -8.00% CAPRAL FPO 540 0.93 0.395 213.3 -288.9 -57.50% CARLT.INV. 22 23 20.5 451 -55 -10.90% CBH RESOUR 240 0.485 0.59 141.6 50 25.2 CC AMATIL 1 9 10.22 10.22 1.22 13.60% CENTENNIAL 30 3.25 4.38 131.4 60 33.9 CENTREBET 140 1.7 1.85 259 60 21 CENTRO. ST 56 9 6.29 352.24 -151.76 -30.10% CENTRORET 306 1.77 1.495 457.47 -84.15 -15.50% CENTURY AU 397 1.35 1.35 535.95 0 0.00% CERAMCCELL 676 0.74 0.73 493.48 -6.76 -1.40% CFK CHILDC 100 0.415 0.195 19.5 0 -22 CFS RETAIL 1 1.865 2.37 2.37 70 0.505 CHALLENGER 50 3.37 5.65 282.5 70 114 CHALLENGER 37 4.11 3.74 138.38 70 -13.69 CHARTER HA 38 2.66 2.75 104.5 60 3.42 CIRCADIAN 335 1.45 1.135 380.225 -105.525 -21.70% CITIC AUST 590 0.85 0.9 531 29.5 5.90% CITY PAC F 130 4.31 3.65 474.5 -85.8 -15.30% CLEAN SEAS 100 1.29 1.9 190 0 61 CLIME CAPI 205 2.4 2.48 508.4 0 16.4 CLIME CAPI 303 0.99 1.34 406.02 0 106.05 COATES HIR 31 5.12 6.52 202.12 70 43.4 COCA-COLA 11 8.34 10.22 112.42 70 20.68 CODAN LIMI 200 1.033 0.9 180 0 -26.6 COFFEY INT 122 4.2 3.93 479.46 -32.94 -6.40% COLL HOUSE 570 0.885 0.72 410.4 -94.05 -18.60% COMMANDER 50 1.825 0.29 14.5 100 -76.75 COMMOFFICE 315 1.6 1.635 515.025 11.025 2.20% COMMONWEAL 4 43.12 58.5 234 75 61.52 COMPASS RE 122 4.1 3.37 411.14 40 -89.06 COMPUTERSH 35 6.54 10.09 353.15 60 124.25 CONNECTEAS 137 1.19 1.7 232.9 70 69.87 CONSOLIDAT 30 3.08 4.95 148.5 60 56.1 CORPORATE 25 6.02 6.18 154.5 60 4 COSTAEX FP 670 0.75 0.965 646.55 144.05 28.70% COUGAR FPO 6700 0.078 0.084 562.8 40.2 7.70% COUNT FPO 155 3.26 2.86 443.3 -62 -12.30% CRANE GRP 30 17.5 17.05 511.5 -13.5 -2.60% CROMWELL S 408 1.25 1.24 505.92 -4.08 -0.80% CSL LIMITE 6 89.99 34.03 204.18 70 -335.76 CSR LIMITE 82 2.37 3 246 70 51.66 CUDECO LIM 50 2.62 3.9 195 0 64 D YELLOW F 1100 0.46 0.37 407 -99 -19.60% DAVID JONE 103 2.4 4.9 504.7 70 257.5 DB RREEF S 260 1.92 1.98 514.8 15.6 3.10% DEVINE FPO 375 1.35 1.345 504.375 -1.875 -0.40% DEVINE RTS 75 0 0.012 0.9 0.9 0.00% DIVERSIFIE 30 3.99 4.05 121.5 50 1.8 DJW INVEST 100 5.1 5.23 523 13 2.50% DOMINOS FP 159 3.29 3.3 524.7 1.59 0.30% DOWNER EDI 50 5.02 5.06 253 60 2 DUET STAPL 145 3.53 3.37 488.65 -23.2 -4.50% DWS ADVANC 40 2.4 2.73 109.2 50 13.2 DYNO NOBEL 213 2.47 2.44 519.72 70 -6.39 EASTERN ST 1140 0.44 0.455 518.7 0 17.1 ELLER GEMS 210 2.41 2.12 445.2 -60.9 -12.00% EMECO HOLD 310 1.64 1.205 373.55 70 -134.85 ENERGY DEV 135 3.73 3.62 488.7 -14.85 -2.90% ENERGY RES 10 11.35 20.86 208.6 50 95.1 ENERGY WLD 560 0.9 0.945 529.2 25.2 5.00% ENGIN FPO 3125 0.16 0.13 406.25 -93.75 -18.80% EQUIGOLD F 157 3.2 3.29 516.53 14.13 2.80% EQUITY.TR. 16 32 31 496 -16 -3.10% ERG LIMITE 700 0.12 0.088 61.6 0 -22.4 EVEREST BA 104 3.45 3.22 334.88 57 -23.92 EVEREST BA 100 1.5 1.78 178 50 28 FAIRFAX ME 102 4.46 4.78 487.56 70 32.64 FANTASTIC 125 4.01 4.3 537.5 36.25 7.20% FELIX RESO 25 5.15 7.5 187.5 50 58.75 FKPSTAPLED 71 7.17 7.47 530.37 21.3 4.20% FLETCHER B 50 10.2 10.2 510 70 0 FLEXIGROUP 180 2.8 2.39 430.2 -73.8 -14.60% FLIGHT CEN 10 14.5 28.4 284 60 139 FONE ZONE 630 0.82 0.765 481.95 -34.65 -6.70% FORTESCUE 5 6.6 56.2 281 40 248 FOSTER'S G 84 6.25 6.3 529.2 75 4.2 FUNTASTIC 317 1.53 0.69 218.73 53 -266.28 FUTURIS CO 62 2.14 2.06 127.72 70 -4.96 G.U.D. HOL 10 8.59 10.89 108.9 70 23 GAZAL FPO 220 2.31 2.2 484 -24.2 -4.80% GEODYNAMIC 60 1.46 2.06 123.6 40 36 GINDALBIE 100 1.26 1.365 136.5 40 10.5 GLOUCESTER 103 4.94 5.56 572.68 63.86 12.60% GME RESOUR 230 0.54 0.535 123.05 0 -1.15 GOODMAN FP 210 2.45 1.98 415.8 -98.7 -19.20% GOODMAN GR 60 4 6.24 374.4 75 134.4 GOWING BRS 137 3.66 3.81 521.97 20.55 4.10% GPT GROUP- 41 4.14 4.46 182.86 75 13.12 GRAINCORP 39 10.04 9.95 388.05 -3.51 -0.90% GRD LIMITE 50 2.32 2.11 105.5 60 -10.5 GREAT SOUT 38 2.43 2.18 82.84 60 -9.5 GUINNESS C 275 2.05 1.545 424.875 -138.875 -24.60% GUNNS LIMI 61 2.75 3.44 209.84 65 42.09 GWA INTERN 60 3.15 3.71 222.6 60 33.6 HAOMA MINI 4750 0.034 0.062 294.5 0 133 HARVEY NOR 80 2.65 6.97 557.6 70 345.6 HASTIE GRO 30 3.36 4.38 131.4 50 30.6 HASTINGS D 40 3.2 3.32 132.8 70 4.8 HEALTHSCOP 25 5.35 5.43 135.75 60 2 HEDLEY STA 156 3.21 2.76 430.56 -70.2 -14.00% HEEMSKIRK 260 1.95 1.49 387.4 -119.6 -23.60% HENDERSON 114 3.5 3.5 399 70 0 HFA HOLD F 200 2.5 2.15 430 -70 -14.00% HILLS INDU 88 5.7 5.69 500.72 60 -0.88 HOUSEWARES 150 1.535 2.3 345 50 114.75 HUNTER HAL 6 15.01 17 102 50 11.94 HUNTLEY FP 565 0.93 0.91 514.15 -11.3 -2.20% HUTCHISON 2381 0.215 0.21 500.01 -11.905 -2.30% HUTCHISON 280 0.22 0.2 56 0 -5.6 IBA HEALTH 88 1.24 0.9 79.2 50 -29.92 IINET LIMI 30 0.87 1.985 59.55 0 33.45 ILUKA RESO 78 7.06 4.39 342.42 70 -208.26 IMF (AUSTR 300 0.52 0.71 213 0 57 INCITEC PI 6 16 87 522 50 426 IND PRACT 1950 0.26 0.25 487.5 -19.5 -3.80% INDEPENDEN 20 6.51 8.2 164 0 33.8 INDOPHIL R 166 0.775 0.9 149.4 40 20.75 INFOMEDIA 850 0.6 0.56 476 -34 -6.70% ING INDUST 199 2.62 2.73 543.27 21.89 4.20% ING OFFICE 305 1.66 1.71 521.55 15.25 3.00% INTEGRATED 1400 0.36 0.19 266 -238 -47.20% INVOCARE L 20 5.62 6.71 134.2 70 21.8 IOOF HOLDI 35 7.11 8.8 308 60 59.15 IRESS MARK 40 5.08 8 320 70 116.8 IWL FPO [I 91 5.5 0 0 -500.5 -100.00% JABIRU MET 100 0.95 1.26 126 50 31 JACKGREEN 1670 0.3 0.13 217.1 -283.9 -56.70% JAMES HARD 60 8.99 6.42 385.2 70 -154.2 JB HI-FI L 10 9.59 15.61 156.1 60 60.2 JUST GROUP 50 1.8 5.2 260 60 170 K & S CORP 150 3.42 3.3 495 -18 -3.50% KAGARA ZIN 30 4.94 6.29 188.7 60 40.5 KAROON GAS 65 2.36 3.42 222.3 40 68.9 KEYCORP FP 1250 0.425 0.36 450 -81.25 -15.30% KINGS MINE 120 0.61 0.59 70.8 0 -2.4 KINGSGATE 20 4.84 4.94 98.8 50 2 KLM GROUP 170 0.65 0.67 113.9 0 3.4 LEIGHTON H 4 43.1 59.82 239.28 70 66.88 LEND LEASE 27 19.15 18.98 512.46 75 -4.59 LIHIR GOLD 50 3 4.06 203 65 53 LION NATHA 60 8.4 9.3 558 70 54 LIONSEL FP 280 1.795 1.75 490 -12.6 -2.50% MACARTHUR 20 5.1 8.44 168.8 60 66.8 MACMAHON F 7 1.29 1.89 13.23 4.2 46.50% MACMAHON H 85 1.295 1.89 160.65 60 50.575 MACQ DDR U 410 1.235 1.1 451 -55.35 -10.90% MACQ FORT 780 0.69 0.615 479.7 -58.5 -10.90% MACQ OFFCE 310 1.645 1.56 483.6 -26.35 -5.20% MACQ PRIV 580 0.865 0.81 469.8 -31.9 -6.40% MACQ RADIO 435 1.15 1.1 478.5 -21.75 -4.30% MACQUARIE 51 3.09 4.21 214.71 70 57.12 MACQUARIE 40 3.49 3.77 150.8 70 11.2 MACQUARIE 50 5.33 5.51 275.5 70 9 MACQUARIE 116 1.83 1.98 229.68 70 17.4 MACQUARIE 10 0 77.57 775.7 75 775.7 MACQUARIE 130 3.98 3.06 397.8 75 -119.6 MACQUARIE 100 2.16 3.58 358 60 142 MACQUARIE 50 4.8 4.26 213 60 -27 MAG FINC O 4 0 0.975 3.9 3.9 0.00% MAG FLAG F 520 0.975 0.795 413.4 -93.6 -18.50% MARINER BR 40 1.65 1.755 70.2 50 4.2 MARINERFIN 650 0.775 0.56 364 -139.75 -27.70% MARION ENE 530 0.95 1.01 535.3 40 31.8 MCGUIGAN F 185 2.77 1.4 259 -253.45 -49.50% MCMILLAN F 100 5 4.19 419 -81 -16.20% MCPHERSON 135 3.7 3.75 506.25 6.75 1.40% MELBOURNE 135 1.78 3.49 471.15 40 230.85 MESOBLAST 323 1.55 1.335 431.205 -69.445 -13.90% METABOLIC 7800 0.068 0.047 366.6 -163.8 -30.90% METCASH LI 120 4.26 4.38 525.6 70 14.4 MFS DIVERS 182 0.885 0.945 171.99 60 10.92 MFS LIMITE 15 4.96 4.56 68.4 60 -6 MFS LIVING 630 0.8 0.9 567 40 63 MIDWEST CO 68 2.3 4.26 289.68 40 133.28 MINARA RES 50 2.05 6.1 305 50 202.5 MINCOR RES 50 2.72 4.47 223.5 50 87.5 MINERAL DE 100 1.245 1.29 129 50 4.5 MIRRABOOKA 200 2.51 2.37 474 -28 -5.60% MIRVAC GRO 72 3.56 5.78 416.16 75 159.84 MITCHELL C 300 1.1 1.16 348 40 18 MOLY MINES 115 4.41 4.16 478.4 0 -28.75 MONADELPHO 6 15.13 15.69 94.14 60 3.36 MONARCH FP 1670 0.3 0.26 434.2 -66.8 -13.30% MORTCHOICE 160 3.15 2.28 364.8 -139.2 -27.60% MOUNT GIBS 100 1.44 2.53 253 50 109 MURCHISONM 90 5.62 4.3 387 -118.8 -23.50% MYOB LIMIT 150 1.11 1.385 207.75 50 41.25 NAT FUEL F 1855 0.27 0.18 333.9 -166.95 -33.30% NATIONAL A 5 32.71 40.25 201.25 75 37.7 NATIONAL H 70 1.91 2.61 182.7 0 49 NATLEI&GAM 1340 0.375 0.145 194.3 -308.2 -61.30% NAVITAS LI 260 0 2.1 546 0 546 NEW HOPE F 228 2.21 2.35 535.8 31.92 6.30% NEW PRIVAT 100 5.5 3.1 310 0 -240 NEWCREST M 14 17.25 35 490 60 248.5 NEWS CORPO 150 21.59 24.02 3603 75 364.5 NEXUS ENER 250 0.8 1.68 420 40 220 NIBHOLDING 390 1.3 1.15 448.5 -58.5 -11.50% NOVOGEN LI 30 2.83 1.59 47.7 40 -37.2 NUFARM LIM 15 11.42 16.78 251.7 70 80.4 OAKS HTLS 273 1.95 1.53 417.69 -114.66 -21.50% OAKTON LIM 20 5.25 6.08 121.6 60 16.6 OCEANAGOLD 52 3.325 2.59 134.68 60 -38.22 OIL SEARCH 40 3.1 4.69 187.6 60 63.6 ORICA LIMI 10 20.99 28.11 281.1 70 71.2 ORIGIN ENE 52 6.62 8.83 459.16 70 114.92 OROTONGROU 50 2.75 4 200 40 62.5 OVER FIFTY 50 2.23 2.36 118 50 6.5 OXIANA LIM 50 2.71 3.75 187.5 60 52 PAC GROUP 235 2.15 1.895 445.325 -59.925 -11.90% PACIFIC BR 83 2.47 3.11 258.13 70 53.12 PALADIN RE 25 3.33 7.02 175.5 40 92.25 PALAMEDIA 100 2 0.047 4.7 0 -195.3 PAN AUSTRA 215 0.695 0.985 211.775 50 62.35 PAPERLINX 80 2.67 2.45 196 60 -17.6 PATTIES FO 280 1.8 1.58 442.4 0 -61.6 PEET FPO [ 103 3.66 4.05 417.15 40.17 10.70% PERILYA LI 30 3.92 2.98 89.4 50 -28.2 PERPETUAL 3 65.35 68.2 204.6 70 8.55 PERSEVER F 1450 0.36 0.195 282.75 -239.25 -45.80% PETSEC ENE 50 2.2 1.52 76 40 -34 PHARMAXIS 100 3.27 4.12 412 50 85 PHOTON GRO 20 5.85 6.86 137.2 0 20.2 PIPE NETWO 25 4 4.1 102.5 0 2.5 PLAN B GRP 300 1.35 1.45 435 30 7.40% PLAT MGMT 60 8.44 5.09 305.4 -201 -39.70% PLATINUM F 253 2.13 1.68 425.04 -113.85 -21.10% PMP LIMITE 120 1.39 1.76 211.2 60 44.4 PO VALLEY 335 1.5 1.42 475.7 -26.8 -5.30% PORTMAN LI 10 8.3 11.26 112.6 50 29.6 POSEIDON F 330 1.55 1.15 379.5 -132 -25.80% PRECIOUS M 90 1.75 1.955 175.95 0 18.45 PREMIER IN 35 6.15 8.55 299.25 0 84 PRIMARY FP 1 12.5 12.15 12.15 -0.35 -2.80% PRIMARY HE 10 12.5 12.15 121.5 60 -3.5 PRIME FIN. 519 0.998 0.81 420.39 -97.572 -18.80% PRIMETRUST 540 0.945 0.87 469.8 -40.5 -7.90% PROGEN FPO 143 3.5 2.56 366.08 -134.42 -26.90% PROGRAMMED 100 5 4.94 494 -6 -1.20% PT BOUVARD 252 1.99 1.98 498.96 -2.52 -0.50% PUBLISHING 30 16.3 20.12 603.6 75 114.6 Q LIMITED 6250 0.08 0.056 350 -150 -30.00% QANTAS AIR 60 3.23 5.88 352.8 75 159 QBE INSURA 17 31.7 31.98 543.66 75 4.76 QUEENSLAND 190 2.64 2.94 558.6 50 57 RAMS GROUP 210 2.45 0.3 63 -451.5 -87.80% RAMSAY HEA 25 7.92 10.38 259.5 70 61.5 RCR TOMLIN 50 2.02 2.5 125 50 24 REALESTATE 20 5.5 7.38 147.6 0 37.6 RECORD REL 672 0.85 0.75 504 -67.2 -11.80% REDFLEX FP 182 3.01 3.38 615.16 67.34 12.30% REECE AUST 20 12.9 27.99 559.8 40 301.8 REEFCASINO 130 3.93 3.51 456.3 -54.6 -10.70% REGIONAL E 100 0.995 1.97 197 50 97.5 REJECTSHOP 41 12.5 13 533 20.5 4.00% RESMED INC 100 5.35 5.18 518 70 -17 RESOLUTE F 24 1.5 1.815 43.56 7.56 21.00% RESOLUTE M 108 1.5 1.815 196.02 40 34.02 RESOURCE P 100 1.9 2.43 243 50 53 RETAIL FOO 76 1.57 1.75 133 0 13.68 REVERSE CO 105 4.91 4.34 455.7 60 -59.85 RIDLEY FPO 460 1.09 1.2 552 50.6 10.10% RIO TINTO 2 75.2 138.84 277.68 75 127.28 RIVERSDALE 50 3.33 9.51 475.5 40 309 ROC OIL CO 40 3.32 2.95 118 60 -14.8 RUBICON EU 645 0.78 0.74 477.3 -25.8 -5.10% RUBICON JP 575 0.87 0.825 474.375 -25.875 -5.20% RUBICON US 500 1 0.88 440 -60 -12.00% SAI GLOBAL 142 3.67 2.87 407.54 -113.6 -21.80% SALLY MALA 38 3.65 5.38 204.44 50 65.74 SALMAT LIM 60 3.2 3.93 235.8 50 43.8 SANTOS LIM 10 11.17 13.75 137.5 70 25.8 SAQUARIUM 91 6.18 6.51 592.41 30.03 5.30% SEDGMAN FP 158 3.22 3.25 513.5 4.74 0.90% SEEK LIMIT 35 2.55 7.86 275.1 60 185.85 SELECT FPO 49 10.62 8.01 392.49 -127.89 -24.60% SENETAS CO 100 0.515 0.093 9.3 0 -42.2 SERVCORP F 100 5 5.18 518 18 3.60% SERVICE ST 80 1.85 2.05 164 60 16 SEVEN NETW 20 8.51 13.41 268.2 70 98 SIGMA PHAR 30 2.61 1.67 50.1 70 -28.2 SILEX FPO 43 11.7 7.87 338.41 -164.69 -32.70% SIMS GROUP 16 14.92 26.81 428.96 70 190.24 SINGAPORE 50 2.26 2.98 149 70 36 SINO GOLD 20 5.79 7.11 142.2 50 26.4 SINO STRAT 240 2.15 1.15 276 -240 -46.50% SKILLED GR 102 4.95 5.3 540.6 50 35.7 SLATER & G 100 1.315 1.75 175 0 43.5 SMS MANAGE 20 4.95 7.23 144.6 50 45.6 SONIC HLTH 33 15.24 17.22 568.26 65.34 13.00% SOUL W.H. 56 9.03 9.19 514.64 8.96 1.80% SP AUSNET- 400 1.295 1.225 490 70 -28 SP TELEMED 665 0.755 0.365 242.725 -259.35 -51.70% SPARK INFR 272 1.85 1.94 527.68 24.48 4.90% SPECIALTY 50 1.44 1.445 72.25 60 0.25 SPOTLESS G 100 5.06 4.4 440 65 -66 ST BARBARA 350 0.48 0.82 287 50 119 ST GEORGE 6 27.88 34.4 206.4 75 39.12 STAGING CL 336 1.49 1.52 510.72 10.08 2.00% STOCKLAND- 2 0 8.44 16.88 70 16.88 STOCKLAND- 61 8.34 8.95 545.95 75 37.21 STRAITS RE 50 3.41 6.25 312.5 60 142 STW COMMUN 180 2.88 2.44 439.2 65 -79.2 SUMMIT RES 140 3.52 2.87 401.8 0 -91 SUNCORP-ME 19 21 18.9 359.1 75 -39.9 SUNLAND GR 102 2.28 4.36 444.72 60 212.16 SUNRAY.TV. 38 13.5 14 532 19 3.70% SUPA CHEAP 120 4.18 4.48 537.6 36 7.20% SYMBION HE 120 3 4.08 489.6 60 129.6 SYMEX HOLD 200 0.5 0.58 116 40 16 TABCORP HO 37 16.32 15.01 555.37 75 -48.47 TALENT2 FP 170 3 2.9 493 -17 -3.30% TAP OIL LI 85 1.7 2.42 205.7 60 61.2 TASSAL GRO 102 1 3.77 384.54 60 282.54 TATTERSALL 60 3.15 3.93 235.8 70 46.8 TECHNOLOGY 420 1.2 1.08 453.6 50 -50.4 TELECOM NZ 116 3.83 3.68 426.88 -17.4 -3.90% TELSTRA CO 51 3.88 4.69 239.19 75 41.31 TELSTRA IR 160 3.16 3.18 508.8 3.2 0.60% TERRITORY 100 0.915 1.53 153 0 61.5 TFIELD INF 220 2.26 2.1 462 -35.2 -7.10% TFS CORPOR 100 0.8 0.915 91.5 40 11.5 THAKRAL HO 463 1.08 1.105 511.615 50 11.575 THINKSMART 215 2.36 1.75 376.25 -131.15 -25.80% TIMBERCORP 254 2.05 1.77 449.58 -71.12 -13.70% TISHMAN SP 190 2.64 2 380 -121.6 -24.20% TOLHURST G 206 0.36 0.43 88.58 0 14.42 TOLL HOLDI 25 14.27 12.88 322 75 -34.75 TORO ENERG 640 0.8 0.495 316.8 -195.2 -38.10% TOWER LIMI 260 1.93 1.7 442 60 -59.8 TOX FREE S 230 2.25 2.28 524.4 0 6.9 TRANSFIELD 12 12.02 15 180 70 35.76 TRANSPACIF 25 7.66 11.06 276.5 65 85 TRANSURBAN 30 7.12 6.99 209.7 70 -3.9 TREASURY G 9 15 15.9 143.1 60 8.1 TRINITY ST 203 2.5 2.35 477.05 -30.45 -6.00% TRUST CO F 44 11.5 11.5 506 0 0.00% TWO WAY LI 100 0.35 0.11 11 0 -24 UNITED GRO 10 16.9 19.64 196.4 65 27.4 UNWIRED GR 200 0.395 0.5 100 0 21 UXC LTD FP 200 2.6 2.23 446 -74 -14.20% VALAD PROP 260 1.94 1.71 444.6 -59.8 -11.90% VENTRACOR 200 0.7 0.625 125 50 -15 VERTICON F 2000 0.25 0.09 180 -320 -64.00% VILLAGE RO 50 2.88 2.78 139 50 -5 VIRGIN BLU 130 1.655 2.25 292.5 60 77.35 W KINGFISH 1750 0.3 0.21 367.5 -157.5 -30.00% WA NEWS FP 35 14.31 12.63 442.05 -58.8 -11.70% WAREHOUSE 95 5.41 4.25 403.75 0 -110.2 WATPAC FPO 100 5.18 5.2 520 2 0.40% WATTYL LIM 100 2.03 2.56 256 60 53 WEBSTER FP 330 1.52 1.59 524.7 23.1 4.60% WESFARMERS 4 38.06 42.7 170.8 75 18.56 WESFARMERS 3 0 42.95 128.85 70 128.85 WESTERN AR 20 4.5 5.89 117.8 0 27.8 WESTFIELD 3 16.89 21.29 63.87 75 13.2 WESTPAC FP 17 30.13 27.32 464.44 -47.77 -9.30% WHK GROUP 235 2.15 2.24 526.4 21.15 4.20% WILSON HTM 40 3.25 3.48 139.2 0 9.2 WOODSIDE P 6 31.72 48.95 293.7 75 103.38 WOOLWORTHS 10 20.54 31.76 317.6 75 112.2 WORLEYPARS 3 17.65 45 135 60 82.05 WOTIF FPO 90 5.75 5.74 516.6 -0.9 -0.20% ZINIFEX LI 27 4.85 14.66 395.82 65 264.87 2597.636 15.785147369.836 4883.248 15.18%